SuperAsteroid Historical Data

SuperAsteroid Page 7
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.0000895
-4.03%
$ -- $ 290,259
4:34 AM $ 0.0000938
+0.00%
$ -- $ 290,259
4:33 AM $ 0.0000938
+0.09%
$ -- $ 289,872
4:31 AM $ 0.0000937
+0.00%
$ -- $ 289,867
4:29 AM $ 0.0000937
+2.16%
$ -- $ 281,461
4:28 AM $ 0.000091
+0.89%
$ -- $ 278,854
4:27 AM $ 0.0000902
+0.00%
$ -- $ 275,220
4:26 AM $ 0.0000898
+0.00%
$ -- $ 275,220
4:24 AM $ 0.000089
+0.00%
$ -- $ 274,839
4:23 AM $ 0.0000889
+0.00%
$ -- $ 274,839
4:22 AM $ 0.0000889
+3.51%
$ -- $ 265,225
4:21 AM $ 0.0000858
-0.25%
$ -- $ 265,858
4:20 AM $ 0.000086
+1.00%
$ -- $ 262,780
4:19 AM $ 0.0000852
+0.14%
$ -- $ 262,780
4:18 AM $ 0.0000851
+0.00%
$ -- $ 269,367
4:17 AM $ 0.0000872
+0.00%
$ -- $ 269,192
4:16 AM $ 0.0000872
+0.00%
$ -- $ 265,577
4:15 AM $ 0.000086
+0.00%
$ -- $ 264,897
4:14 AM $ 0.0000858
+0.00%
$ -- $ 264,482
4:13 AM $ 0.0000858
-1.45%
$ -- $ 264,482
4:12 AM $ 0.0000868
+1.54%
$ -- $ 263,293
4:11 AM $ 0.0000854
+1.77%
$ -- $ 258,590
4:10 AM $ 0.0000839
+2.80%
$ -- $ 257,991
4:09 AM $ 0.0000838
-0.53%
$ -- $ 257,991
4:08 AM $ 0.0000842
-1.01%
$ -- $ 261,824
4:07 AM $ 0.0000851
-1.80%
$ -- $ 275,576
4:06 AM $ 0.0000896
-2.38%
$ -- $ 277,687
4:05 AM $ 0.0000905
+1.38%
$ -- $ 277,687
4:04 AM $ 0.0000853
+0.23%
$ -- $ 260,617
4:03 AM $ 0.000085
+1.83%
$ -- $ 255,487
4:02 AM $ 0.0000834
+2.14%
$ -- $ 247,068
4:01 AM $ 0.0000811
+2.85%
$ -- $ 247,068
4:00 AM $ 0.0000759
+1.31%
$ -- $ 230,385
3:59 AM $ 0.0000749
+0.48%
$ -- $ 226,585
3:58 AM $ 0.0000742
-1.74%
$ -- $ 228,811
3:57 AM $ 0.0000749
+2.96%
$ -- $ 221,835
3:55 AM $ 0.0000727
+0.80%
$ -- $ 220,007
3:53 AM $ 0.0000721
+0.06%
$ -- $ 219,891
3:52 AM $ 0.000071
+0.00%
$ -- $ 210,896
3:49 AM $ 0.0000692
+0.00%
$ -- $ 210,882
3:45 AM $ 0.0000692
+0.94%
$ -- $ 207,229
3:44 AM $ 0.000068
+0.00%
$ -- $ 205,154
3:43 AM $ 0.0000679
+0.00%
$ -- $ 205,154
3:42 AM $ 0.0000673
+0.20%
$ -- $ 204,927
3:41 AM $ 0.0000661
+0.00%
$ -- $ 204,927
3:40 AM $ 0.0000673
+0.01%
$ -- $ 204,754
3:37 AM $ 0.0000673
-1.25%
$ -- $ 207,105
3:34 AM $ 0.0000681
+0.49%
$ -- $ 206,034
3:30 AM $ 0.0000678
+0.00%
$ -- $ 201,749
3:29 AM $ 0.0000664
+0.00%
$ -- $ 201,749