SuperAsteroid Historical Data

SuperAsteroid Page 8
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.0000811
+2.85%
$ -- $ 247,068
4:00 AM $ 0.0000759
+1.31%
$ -- $ 230,385
3:59 AM $ 0.0000749
+0.48%
$ -- $ 226,585
3:58 AM $ 0.0000742
-1.74%
$ -- $ 228,811
3:57 AM $ 0.0000749
+2.96%
$ -- $ 221,835
3:55 AM $ 0.0000727
+0.80%
$ -- $ 220,007
3:53 AM $ 0.0000721
+0.06%
$ -- $ 219,891
3:52 AM $ 0.000071
+0.00%
$ -- $ 210,896
3:49 AM $ 0.0000692
+0.00%
$ -- $ 210,882
3:45 AM $ 0.0000692
+0.94%
$ -- $ 207,229
3:44 AM $ 0.000068
+0.00%
$ -- $ 205,154
3:43 AM $ 0.0000679
+0.00%
$ -- $ 205,154
3:42 AM $ 0.0000673
+0.20%
$ -- $ 204,927
3:41 AM $ 0.0000661
+0.00%
$ -- $ 204,927
3:40 AM $ 0.0000673
+0.01%
$ -- $ 204,754
3:37 AM $ 0.0000673
-1.25%
$ -- $ 207,105
3:34 AM $ 0.0000681
+0.49%
$ -- $ 206,034
3:30 AM $ 0.0000678
+0.00%
$ -- $ 201,749
3:29 AM $ 0.0000664
+0.00%
$ -- $ 201,749
3:28 AM $ 0.0000664
+2.11%
$ -- $ 197,433
3:27 AM $ 0.000065
-3.68%
$ -- $ 205,285
3:26 AM $ 0.0000677
+0.02%
$ -- $ 214,502
3:25 AM $ 0.0000708
+0.00%
$ -- $ 214,502
3:23 AM $ 0.0000708
+0.00%
$ -- $ 207,961
3:22 AM $ 0.0000686
+0.58%
$ -- $ 205,896
3:21 AM $ 0.000068
+6.12%
$ -- $ 190,351
3:20 AM $ 0.0000638
+1.26%
$ -- $ 190,351
3:19 AM $ 0.0000651
-0.12%
$ -- $ 196,462
3:18 AM $ 0.0000667
-0.95%
$ -- $ 198,334
3:17 AM $ 0.000066
-2.23%
$ -- $ 205,042
3:16 AM $ 0.0000683
-2.42%
$ -- $ 210,054
3:15 AM $ 0.0000701
+0.00%
$ -- $ 209,730
3:14 AM $ 0.00007
+0.07%
$ -- $ 209,730
3:13 AM $ 0.0000689
+0.00%
$ -- $ 206,047
3:12 AM $ 0.0000688
-5.84%
$ -- $ 218,383
3:11 AM $ 0.000073
+0.00%
$ -- $ 217,381
3:10 AM $ 0.0000727
+0.00%
$ -- $ 217,381
3:09 AM $ 0.0000727
+1.28%
$ -- $ 214,549
3:08 AM $ 0.0000721
+0.00%
$ -- $ 215,153
3:06 AM $ 0.000072
+0.01%
$ -- $ 215,114
3:05 AM $ 0.0000706
+0.00%
$ -- $ 210,577
3:04 AM $ 0.0000705
+0.00%
$ -- $ 211,843
3:03 AM $ 0.0000709
+0.10%
$ -- $ 211,589
3:02 AM $ 0.0000709
+1.09%
$ -- $ 212,294
3:01 AM $ 0.0000711
+0.00%
$ -- $ 213,451
3:00 AM $ 0.0000715
-0.12%
$ -- $ 213,451
2:59 AM $ 0.0000716
+0.39%
$ -- $ 212,589
2:58 AM $ 0.0000719
+1.23%
$ -- $ 211,889
2:57 AM $ 0.0000715
-0.77%
$ -- $ 214,548
2:56 AM $ 0.000072
+0.99%
$ -- $ 212,274