SuperAsteroid Historical Data

SuperAsteroid
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅324
-1.08%
$ -- $ 43
Today, at 10 AM $ 0.0₅324
-2.30%
$ -- $ 43
Today, at 2 AM $ 0.0₅336
+0.00%
$ -- $ 6
Jun 12, 12 AM $ 0.0₅347
+0.00%
$ -- $ 51
Jun 4, 11 AM $ 0.0₅363
+0.00%
$ -- $ 4
May 31, 10 AM $ 0.0₅47
-1.00%
$ -- $ 81
May 30, 12 PM $ 0.0₅455
+0.00%
$ -- $ 68
May 29, 12 PM $ 0.0₅45
+0.00%
$ -- $ 93
May 29, 10 AM $ 0.0₅454
+0.00%
$ -- $ 85
May 28, 4 PM $ 0.0₅475
+0.00%
$ -- $ 650
May 28, 5 AM $ 0.0₅55
-9.90%
$ -- $ 308
May 28, 1 AM $ 0.0₅616
+0.00%
$ -- $ 2,553
May 28, 12 AM $ 0.0₅613
+0.51%
$ -- $ 2,531
May 27, 4 PM $ 0.0₅64
+6.10%
$ -- $ 2,426
May 27, 8 AM $ 0.0₅601
+0.00%
$ -- $ 2,270
May 27, 7 AM $ 0.0₅6
+0.94%
$ -- $ 2,261
May 27, 5 AM $ 0.0₅595
-11.05%
$ -- $ 2,362
May 27, 4 AM $ 0.0₅669
+44.49%
$ -- $ 2,272
May 27, 3 AM $ 0.0₅435
+0.00%
$ -- $ 316
May 26, 12 AM $ 0.0₅542
-1.99%
$ -- $ 91
May 24, 11 AM $ 0.0₅563
+0.00%
$ -- $ 37
May 22, 1 PM $ 0.0₅578
-0.47%
$ -- $ 33
May 22, 6 AM $ 0.0₅601
+0.00%
$ -- $ 81
May 22, 5 AM $ 0.0₅599
+0.00%
$ -- $ 78
May 21, 4 PM $ 0.0₅572
+0.00%
$ -- $ 114
May 21, 11 AM $ 0.0₅574
+0.00%
$ -- $ 82
May 21, 1 AM $ 0.0₅592
+0.00%
$ -- $ 58
May 21, 12 AM $ 0.0₅591
+0.00%
$ -- $ 67
May 20, 11 AM $ 0.0₅59
+0.00%
$ -- $ 122
May 19, 7 PM $ 0.0₅61
+0.00%
$ -- $ 117
May 19, 9 AM $ 0.0₅623
+0.00%
$ -- $ 325
May 19, 8 AM $ 0.0₅623
+0.00%
$ -- $ 328
May 18, 11 PM $ 0.0₅604
+0.00%
$ -- $ 303
May 18, 1 PM $ 0.0₅646
-1.16%
$ -- $ 307
May 18, 6 AM $ 0.0₅675
+0.00%
$ -- $ 72
May 18, 2 AM $ 0.0₅699
+0.00%
$ -- $ 38
May 18, 1 AM $ 0.0₅699
+0.00%
$ -- $ 38
May 16, 6 PM $ 0.0₅711
+0.00%
$ -- $ 180
May 16, 3 PM $ 0.0₅696
-1.75%
$ -- $ 160
May 16, 6 AM $ 0.0₅727
+0.44%
$ -- $ 297
May 16, 4 AM $ 0.0₅735
-0.18%
$ -- $ 326
May 16, 1 AM $ 0.0₅762
+0.00%
$ -- $ 556
May 15, 4 PM $ 0.0₅744
+0.00%
$ -- $ 538
May 15, 1 PM $ 0.0₅806
+3.31%
$ -- $ 478
May 15, 12 PM $ 0.0₅78
-2.95%
$ -- $ 482
May 15, 10 AM $ 0.0₅811
-2.44%
$ -- $ 815
May 15, 9 AM $ 0.0₅831
-0.01%
$ -- $ 811
May 15, 8 AM $ 0.0₅848
+0.00%
$ -- $ 824
May 15, 5 AM $ 0.0₅866
+0.54%
$ -- $ 863
May 15, 4 AM $ 0.0₅864
+0.00%
$ -- $ 853
Download