SuperAsteroid Historical Data

SuperAsteroid
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.0000744
-1.38%
$ -- $ 251,918
9:05 AM $ 0.0000779
+0.00%
$ -- $ 260,421
9:03 AM $ 0.0000781
+0.00%
$ -- $ 260,367
9:02 AM $ 0.0000781
+0.00%
$ -- $ 260,614
8:58 AM $ 0.0000781
+0.00%
$ -- $ 261,217
8:54 AM $ 0.0000783
+0.00%
$ -- $ 261,144
8:53 AM $ 0.0000783
+0.01%
$ -- $ 261,144
8:52 AM $ 0.0000782
+0.00%
$ -- $ 260,761
8:49 AM $ 0.0000782
+0.00%
$ -- $ 264,255
8:47 AM $ 0.0000792
+0.28%
$ -- $ 262,315
8:46 AM $ 0.0000787
+0.95%
$ -- $ 259,817
8:44 AM $ 0.000078
+0.00%
$ -- $ 258,105
8:43 AM $ 0.0000774
+0.00%
$ -- $ 249,005
8:42 AM $ 0.0000774
-3.92%
$ -- $ 249,005
8:41 AM $ 0.0000748
+0.47%
$ -- $ 249,347
8:40 AM $ 0.0000751
-0.02%
$ -- $ 249,347
8:39 AM $ 0.0000749
+0.23%
$ -- $ 254,147
8:38 AM $ 0.0000765
-2.04%
$ -- $ 257,161
8:36 AM $ 0.0000775
+0.00%
$ -- $ 260,285
8:35 AM $ 0.0000785
-1.29%
$ -- $ 265,288
8:33 AM $ 0.0000801
+0.00%
$ -- $ 267,758
8:30 AM $ 0.0000808
+0.79%
$ -- $ 265,563
8:28 AM $ 0.0000802
+0.00%
$ -- $ 265,503
8:26 AM $ 0.0000802
-0.12%
$ -- $ 265,802
8:25 AM $ 0.0000795
+0.00%
$ -- $ 260,745
8:22 AM $ 0.0000788
+0.09%
$ -- $ 260,813
8:20 AM $ 0.0000788
-0.29%
$ -- $ 256,349
8:19 AM $ 0.0000775
+0.00%
$ -- $ 255,588
8:18 AM $ 0.0000772
+0.20%
$ -- $ 254,917
8:16 AM $ 0.0000771
-0.63%
$ -- $ 254,213
8:15 AM $ 0.0000772
+0.44%
$ -- $ 254,213
8:14 AM $ 0.0000767
-3.10%
$ -- $ 262,036
8:12 AM $ 0.0000793
+0.00%
$ -- $ 262,978
8:11 AM $ 0.00008
+0.00%
$ -- $ 262,978
8:09 AM $ 0.0000796
-0.24%
$ -- $ 264,194
8:08 AM $ 0.00008
-3.01%
$ -- $ 287,492
8:07 AM $ 0.0000871
+0.02%
$ -- $ 289,285
8:06 AM $ 0.0000879
+0.00%
$ -- $ 289,285
8:05 AM $ 0.0000878
+1.70%
$ -- $ 271,385
8:03 AM $ 0.0000824
+0.00%
$ -- $ 271,153
8:01 AM $ 0.0000824
+0.00%
$ -- $ 258,023
7:59 AM $ 0.0000784
+0.00%
$ -- $ 257,962
7:57 AM $ 0.0000784
-8.24%
$ -- $ 280,238
7:56 AM $ 0.0000862
-1.62%
$ -- $ 287,043
7:55 AM $ 0.0000876
-1.13%
$ -- $ 274,292
7:54 AM $ 0.0000837
+0.00%
$ -- $ 263,701
7:53 AM $ 0.0000792
+0.00%
$ -- $ 263,701
7:52 AM $ 0.0000807
+0.29%
$ -- $ 255,437
7:50 AM $ 0.0000782
+0.00%
$ -- $ 255,220
7:47 AM $ 0.0000782
+0.01%
$ -- $ 254,965
Download