Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tuqify Historical Data

TUQ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2025 $105.12
+0.99%
$-- $39
Jul 30, 2025 $103.96
-0.27%
$10.4 billion $38
Jul 27, 2025 $104.49
+2.23%
$-- $0
Jul 26, 2025 $102.52
+0.28%
$10.22 billion $11,642
Jul 25, 2025 $95.38
-0.52%
$-- $10,687
Jul 24, 2025 $95.96
+7.42%
$9.6 billion $14,462
Jul 23, 2025 $88.61
-1.70%
$-- $18
Jul 22, 2025 $90.26
-0.36%
$9.03 billion $19
Jul 21, 2025 $90.81
+8.20%
$9.08 billion $15,125
Jul 20, 2025 $83.61
+36.86%
$8.36 billion $49,333
Jul 19, 2025 $61.15
+1.46%
$6.12 billion $19
Jul 18, 2025 $60.15
+5.94%
$6.02 billion $12,933
Jul 17, 2025 $56.82
+59.09%
$5.68 billion $509,805
Jul 16, 2025 $35.63
+31.14%
$3.56 billion $92,407
Jul 15, 2025 $21.31
+27.74%
$2.13 billion $103,803
Jul 14, 2025 $14.62
+175.86%
$1.46 billion $156,529
Jul 13, 2025 $5.29
+1.17%
$-- $8,691
Download