Tuqify Historical Data

TUQ
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 105.12
+0.99%
$ -- $ 39
Jul 30, 2025 $ 103.96
-0.27%
$ 10.4 billion $ 38
Jul 27, 2025 $ 104.49
+2.23%
$ -- $ 0
Jul 26, 2025 $ 102.52
+0.28%
$ 10.22 billion $ 11,642
Jul 25, 2025 $ 95.38
-0.52%
$ -- $ 10,687
Jul 24, 2025 $ 95.96
+7.42%
$ 9.6 billion $ 14,462
Jul 23, 2025 $ 88.61
-1.70%
$ -- $ 18
Jul 22, 2025 $ 90.26
-0.36%
$ 9.03 billion $ 19
Jul 21, 2025 $ 90.81
+8.20%
$ 9.08 billion $ 15,125
Jul 20, 2025 $ 83.61
+36.86%
$ 8.36 billion $ 49,333
Jul 19, 2025 $ 61.15
+1.46%
$ 6.12 billion $ 19
Jul 18, 2025 $ 60.15
+5.94%
$ 6.02 billion $ 12,933
Jul 17, 2025 $ 56.82
+59.09%
$ 5.68 billion $ 509,805
Jul 16, 2025 $ 35.63
+31.14%
$ 3.56 billion $ 92,407
Jul 15, 2025 $ 21.31
+27.74%
$ 2.13 billion $ 103,803
Jul 14, 2025 $ 14.62
+175.86%
$ 1.46 billion $ 156,529
Jul 13, 2025 $ 5.29
+1.17%
$ -- $ 8,691
Download