Tuqify Historical Data

TUQ
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $105.12
+0.99%
$-- $39
Jul 30, 2025 $103.96
-0.27%
$10.4 billion $38
Jul 27, 2025 $104.49
+2.23%
$-- $0
Jul 26, 2025 $102.52
+0.28%
$10.22 billion $11,642
Jul 25, 2025 $95.38
-0.52%
$-- $10,687
Jul 24, 2025 $95.96
+7.42%
$9.6 billion $14,462
Jul 23, 2025 $88.61
-1.70%
$-- $18
Jul 22, 2025 $90.26
-0.36%
$9.03 billion $19
Jul 21, 2025 $90.81
+8.20%
$9.08 billion $15,125
Jul 20, 2025 $83.61
+36.86%
$8.36 billion $49,333
Jul 19, 2025 $61.15
+1.46%
$6.12 billion $19
Jul 18, 2025 $60.15
+5.94%
$6.02 billion $12,933
Jul 17, 2025 $56.82
+59.09%
$5.68 billion $509,805
Jul 16, 2025 $35.63
+31.14%
$3.56 billion $92,407
Jul 15, 2025 $21.31
+27.74%
$2.13 billion $103,803
Jul 14, 2025 $14.62
+175.86%
$1.46 billion $156,529
Jul 13, 2025 $5.29
+1.17%
$-- $8,691
Download