BG Historical Data

BG
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0₅175
+0.04%
$ 1,750 $ 41
Feb 25, 3 AM $ 0.0₅176
-0.14%
$ 1,759 $ 30
Feb 25, 2 AM $ 0.0₅176
+0.44%
$ 1,763 $ 577
Feb 25, 1 AM $ 0.0₅176
+3.66%
$ 1,756 $ 547
Feb 25, 12 AM $ 0.0₅17
-0.25%
$ 1,695 $ 503
Feb 24, 11 PM $ 0.0₅17
-0.01%
$ 1,699 $ 474
Feb 24, 10 PM $ 0.0₅17
+0.28%
$ 1,700 $ 454
Feb 24, 9 PM $ 0.0₅169
-0.14%
$ 1,694 $ 419
Feb 24, 8 PM $ 0.0₅17
+0.14%
$ 1,698 $ 399
Feb 24, 7 PM $ 0.0₅169
-0.16%
$ 1,694 $ 363
Feb 24, 6 PM $ 0.0₅17
+0.40%
$ 1,697 $ 329
Feb 24, 5 PM $ 0.0₅169
-0.10%
$ 1,692 $ 306
Feb 24, 4 PM $ 0.0₅169
+0.39%
$ 1,690 $ 276
Feb 24, 3 PM $ 0.0₅168
+1.70%
$ 1,685 $ 247
Feb 24, 2 PM $ 0.0₅166
+0.19%
$ 1,657 $ 206
Feb 24, 1 PM $ 0.0₅166
-0.13%
$ 1,663 $ 175
Feb 24, 12 PM $ 0.0₅166
+0.03%
$ 1,664 $ 164
Feb 24, 11 AM $ 0.0₅166
-0.15%
$ 1,664 $ 136
Feb 24, 10 AM $ 0.0₅167
+0.25%
$ 1,668 $ 109
Feb 24, 9 AM $ 0.0₅166
-0.50%
$ 1,662 $ 84
Feb 24, 8 AM $ 0.0₅167
+0.50%
$ 1,671 $ 66
Feb 24, 7 AM $ 0.0₅166
+0.02%
$ 1,664 $ 35
Feb 24, 6 AM $ 0.0₅167
-0.13%
$ 1,666 $ 7
Feb 13, 3 PM $ 0.0₅185
+0.00%
$ 1,845 $ 1
Jan 26, 3 PM $ 0.0₅268
+0.63%
$ 2,681 $ 280
Jan 26, 2 PM $ 0.0₅266
+0.51%
$ 2,664 $ 256
Jan 26, 1 PM $ 0.0₅265
+0.21%
$ 2,652 $ 212
Jan 26, 12 PM $ 0.0₅265
+0.38%
$ 2,647 $ 165
Jan 26, 11 AM $ 0.0₅264
-0.32%
$ 2,635 $ 143
Jan 26, 10 AM $ 0.0₅263
+0.10%
$ 2,630 $ 73
Jan 26, 9 AM $ 0.0₅263
-0.84%
$ 2,627 $ 64
Jan 26, 8 AM $ 0.0₅265
+0.44%
$ 2,651 $ 31
Nov 3, 10 AM $ 0.0₅337
-0.17%
$ 3,373 $ 0
Nov 2, 3 PM $ 0.0₅352
+0.00%
$ -- $ 1,199
Nov 2, 10 AM $ 0.0₅352
-0.29%
$ -- $ 1,197
Nov 2, 9 AM $ 0.0₅353
-0.64%
$ -- $ 1,186
Nov 2, 8 AM $ 0.0₅355
-0.39%
$ -- $ 1,139
Nov 2, 7 AM $ 0.0₅357
+0.34%
$ -- $ 1,094
Nov 2, 6 AM $ 0.0₅356
+0.02%
$ -- $ 1,016
Nov 2, 5 AM $ 0.0₅355
-0.01%
$ -- $ 971
Nov 2, 4 AM $ 0.0₅356
+0.53%
$ -- $ 915
Nov 2, 3 AM $ 0.0₅354
+0.14%
$ -- $ 871
Nov 2, 2 AM $ 0.0₅354
+0.21%
$ -- $ 835
Nov 2, 1 AM $ 0.0₅353
+0.11%
$ -- $ 774
Nov 2, 12 AM $ 0.0₅353
-0.28%
$ -- $ 724
Nov 1, 11 PM $ 0.0₅354
+0.15%
$ -- $ 661
Nov 1, 10 PM $ 0.0₅353
-0.06%
$ -- $ 607
Nov 1, 9 PM $ 0.0₅353
+0.01%
$ -- $ 545
Nov 1, 8 PM $ 0.0₅353
-0.03%
$ -- $ 481
Nov 1, 7 PM $ 0.0₅353
-0.18%
$ -- $ 413
Download