KamPay Historical Data

KAMPAY
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0000801
-0.40%
$ -- $ 18
Nov 15, 2024 $ 0.0000806
-4.19%
$ 82,361 $ 20
Nov 13, 2024 $ 0.0000805
-3.14%
$ -- $ 6
Nov 12, 2024 $ 0.0000832
-1.42%
$ 84,998 $ 6
Nov 11, 2024 $ 0.0000846
+45.92%
$ 86,385 $ 295
Jun 1, 2023 $ 0.00526
-3.17%
$ -- $ 16,631
May 31, 2023 $ 0.00537
+7.61%
$ 5.49 million $ 18,433
May 30, 2023 $ 0.00504
-7.55%
$ 5.14 million $ 21,750
May 29, 2023 $ 0.00537
+26.60%
$ 5.49 million $ 14,813
May 28, 2023 $ 0.00421
+32.73%
$ 4.3 million $ 14,203
May 27, 2023 $ 0.00311
-9.39%
$ 3.18 million $ 11,905
May 26, 2023 $ 0.00348
-17.56%
$ 3.55 million $ 14,944
May 25, 2023 $ 0.00422
+3.09%
$ 4.31 million $ 13,622
May 24, 2023 $ 0.00411
-5.73%
$ 4.2 million $ 5,014
May 23, 2023 $ 0.00436
+45.10%
$ 4.45 million $ 6,472
May 22, 2023 $ 0.00301
-35.03%
$ 3.07 million $ 4,169
May 21, 2023 $ 0.00463
+21.00%
$ 4.73 million $ 29,552
May 20, 2023 $ 0.00383
-4.56%
$ 3.91 million $ 45,800
May 19, 2023 $ 0.00401
-1.47%
$ 4.09 million $ 20,502
May 18, 2023 $ 0.00407
+2.23%
$ 4.16 million $ 41,087
May 17, 2023 $ 0.00398
+5.25%
$ 4.07 million $ 28,013
May 16, 2023 $ 0.00378
-0.41%
$ 3.86 million $ 30,472
May 15, 2023 $ 0.0038
-1.86%
$ 3.88 million $ 37,144
May 14, 2023 $ 0.00387
-4.12%
$ 3.96 million $ 46,692
May 13, 2023 $ 0.00383
-2.33%
$ 3.91 million $ 32,436
May 12, 2023 $ 0.00392
-8.30%
$ 4.01 million $ 29,343
May 11, 2023 $ 0.00428
+2.31%
$ 4.37 million $ 46,114
May 10, 2023 $ 0.00418
-0.85%
$ 4.27 million $ 43,870
May 9, 2023 $ 0.00421
-3.94%
$ 4.3 million $ 2,176
May 8, 2023 $ 0.00438
-2.08%
$ 4.47 million $ 37,315
May 7, 2023 $ 0.0045
-1.25%
$ 4.6 million $ 20,389
May 6, 2023 $ 0.0045
+0.43%
$ 4.6 million $ 15,277
May 5, 2023 $ 0.00449
-1.90%
$ 4.59 million $ 3,972
May 4, 2023 $ 0.00462
+22.77%
$ 4.72 million $ 17,486
May 3, 2023 $ 0.00391
+38.39%
$ 3.99 million $ 21,990
May 2, 2023 $ 0.00282
-6.90%
$ 2.88 million $ 12,473
May 1, 2023 $ 0.00299
+6.90%
$ 3.06 million $ 20,310
Apr 30, 2023 $ 0.00283
+13.07%
$ 2.89 million $ 18,747
Apr 29, 2023 $ 0.0025
-3.05%
$ 2.56 million $ 9,206
Apr 28, 2023 $ 0.0026
+2.82%
$ 2.66 million $ 12,076
Apr 27, 2023 $ 0.00251
-1.92%
$ 2.57 million $ 16,455
Apr 26, 2023 $ 0.00254
+0.70%
$ 2.6 million $ 21,810
Apr 25, 2023 $ 0.00251
-2.17%
$ 2.56 million $ 37,990
Apr 24, 2023 $ 0.00255
-4.89%
$ 2.6 million $ 19,482
Apr 23, 2023 $ 0.00269
+7.56%
$ 2.75 million $ 30,267
Apr 22, 2023 $ 0.0025
-4.97%
$ 2.56 million $ 21,181
Apr 21, 2023 $ 0.00263
-8.12%
$ 2.69 million $ 16,992
Apr 20, 2023 $ 0.00287
+29.52%
$ 2.93 million $ 20,260
Apr 19, 2023 $ 0.00243
-10.41%
$ 2.48 million $ 7,300
Apr 18, 2023 $ 0.00271
+1.52%
$ 2.77 million $ 5,506
Download