KamPay Historical Data

KAMPAY
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0000801
+38.20%
$ -- $ 344
May 29 $ 0.00526
+23.83%
$ -- $ 71,627
May 22 $ 0.00311
-32.80%
$ 4.3 million $ 56,126
May 15 $ 0.00383
-1.23%
$ 4.73 million $ 203,018
May 8 $ 0.00383
-14.35%
$ 3.96 million $ 191,255
May 1 $ 0.0045
+60.66%
$ 4.6 million $ 111,897
Apr 24 $ 0.0025
-6.50%
$ 2.89 million $ 117,019
Apr 17 $ 0.0025
-9.47%
$ 2.75 million $ 101,537
Apr 10 $ 0.00275
-2.31%
$ 2.66 million $ 186,675
Apr 3 $ 0.0028
-21.64%
$ 2.86 million $ 251,633
Mar 27 $ 0.00358
+16.15%
$ 3.66 million $ 321,769
Mar 20 $ 0.00309
+20.32%
$ 3.18 million $ 469,494
Mar 13 $ 0.00256
+5.46%
$ 2.85 million $ 1.01 million
Mar 6 $ 0.00236
-6.15%
$ 2.48 million $ 1.13 million
Feb 27 $ 0.00255
+3.80%
$ 2.61 million $ 679,921
Feb 20 $ 0.00246
-1.23%
$ 2.51 million $ 1.06 million
Feb 13 $ 0.0023
+7.38%
$ 2.35 million $ 668,430
Feb 6 $ 0.00236
-16.43%
$ 2.41 million $ 722,652
Jan 30 $ 0.00294
-26.56%
$ 3.01 million $ 832,037
Jan 23 $ 0.00428
-7.00%
$ 4.16 million $ 968,198
Jan 16 $ 0.0045
+2.80%
$ 4.59 million $ 1.15 million
Jan 9 $ 0.00468
+28.63%
$ 4.78 million $ 978,891
Jan 2 $ 0.00356
-20.74%
$ 3.64 million $ 1.03 million
Dec 26 $ 0.0045
-21.05%
$ 4.59 million $ 1.27 million
Dec 19 $ 0.00591
+12.99%
$ 6.04 million $ 1.37 million
Dec 12 $ 0.00523
-36.80%
$ 5.34 million $ 1.47 million
Dec 5 $ 0.00571
-9.66%
$ 8.88 million $ 1.5 million
Download