KamPay Historical Data

KAMPAY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.00267
-3.25%
$ 2.73 million $ 30,298
Apr 16, 2023 $ 0.0026
-5.57%
$ 2.66 million $ 31,201
Apr 15, 2023 $ 0.00275
-0.20%
$ 2.81 million $ 13,581
Apr 14, 2023 $ 0.00276
+0.04%
$ 2.82 million $ 47,641
Apr 13, 2023 $ 0.00277
-5.98%
$ 2.82 million $ 31,314
Apr 12, 2023 $ 0.00296
+18.10%
$ 3.02 million $ 30,929
Apr 11, 2023 $ 0.00251
-9.14%
$ 2.56 million $ 11,452
Apr 10, 2023 $ 0.00276
-2.04%
$ 2.82 million $ 51,759
Apr 9, 2023 $ 0.0028
-2.55%
$ 2.86 million $ 40,792
Apr 8, 2023 $ 0.00285
-3.79%
$ 2.91 million $ 41,586
Apr 7, 2023 $ 0.00296
+8.56%
$ 3.02 million $ 43,474
Apr 6, 2023 $ 0.00273
-6.41%
$ 2.79 million $ 30,527
Apr 5, 2023 $ 0.0029
-2.39%
$ 2.97 million $ 20,510
Apr 4, 2023 $ 0.00298
-16.98%
$ 3.04 million $ 32,438
Apr 3, 2023 $ 0.00359
+0.29%
$ 3.66 million $ 42,304
Apr 2, 2023 $ 0.00358
-1.24%
$ 3.66 million $ 46,190
Apr 1, 2023 $ 0.00359
-3.93%
$ 3.67 million $ 27,309
Mar 31, 2023 $ 0.00369
+8.42%
$ 3.77 million $ 40,889
Mar 30, 2023 $ 0.00341
+10.63%
$ 3.49 million $ 53,066
Mar 29, 2023 $ 0.00308
+0.03%
$ 3.15 million $ 50,616
Mar 28, 2023 $ 0.00311
+1.01%
$ 3.18 million $ 49,697
Mar 27, 2023 $ 0.00308
-0.14%
$ 3.15 million $ 54,001
Mar 26, 2023 $ 0.00312
-0.26%
$ 3.18 million $ 39,008
Mar 25, 2023 $ 0.00309
-1.21%
$ 3.15 million $ 34,533
Mar 24, 2023 $ 0.00312
-1.33%
$ 3.19 million $ 42,242
Mar 23, 2023 $ 0.00314
+7.33%
$ 3.21 million $ 34,137
Mar 22, 2023 $ 0.00289
-8.30%
$ 2.95 million $ 40,348
Mar 21, 2023 $ 0.00315
+3.09%
$ 3.21 million $ 34,254
Mar 20, 2023 $ 0.00307
+19.83%
$ 3.14 million $ 283,982
Mar 19, 2023 $ 0.00279
+10.20%
$ 2.85 million $ 298,448
Mar 18, 2023 $ 0.00256
-15.38%
$ 2.62 million $ 96,064
Mar 17, 2023 $ 0.00304
+15.16%
$ 3.1 million $ 68,351
Mar 16, 2023 $ 0.00264
+2.57%
$ 2.69 million $ 233,457
Mar 15, 2023 $ 0.00258
+2.69%
$ 2.64 million $ 206,338
Mar 14, 2023 $ 0.00253
-0.83%
$ 2.58 million $ 204,102
Mar 13, 2023 $ 0.00256
+5.33%
$ 2.62 million $ 200,433
Mar 12, 2023 $ 0.00243
+3.64%
$ 2.48 million $ 197,820
Mar 11, 2023 $ 0.00236
+10.03%
$ 2.41 million $ 184,612
Mar 10, 2023 $ 0.00214
-13.20%
$ 2.19 million $ 258,850
Mar 9, 2023 $ 0.00238
-2.90%
$ 2.43 million $ 239,923
Mar 8, 2023 $ 0.00244
+7.18%
$ 2.5 million $ 204,488
Mar 7, 2023 $ 0.00229
-21.23%
$ 2.34 million $ 154,840
Mar 6, 2023 $ 0.0031
+23.29%
$ 3.16 million $ 82,457
Mar 5, 2023 $ 0.00255
-14.42%
$ 2.61 million $ 51,922
Mar 4, 2023 $ 0.00288
+11.65%
$ 2.94 million $ 78,994
Mar 3, 2023 $ 0.00258
-10.68%
$ 2.64 million $ 53,109
Mar 2, 2023 $ 0.00274
-6.06%
$ 2.8 million $ 87,030
Mar 1, 2023 $ 0.00293
+7.14%
$ 3 million $ 97,592
Feb 28, 2023 $ 0.00282
-1.33%
$ 2.88 million $ 110,145
Feb 27, 2023 $ 0.00284
+15.68%
$ 2.9 million $ 201,129