KamPay Historical Data

KAMPAY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.00246
+13.14%
$ 2.51 million $ 48,835
Feb 25, 2023 $ 0.00208
-15.08%
$ 2.12 million $ 63,168
Feb 24, 2023 $ 0.00245
+5.06%
$ 2.5 million $ 255,444
Feb 23, 2023 $ 0.00247
+3.85%
$ 2.52 million $ 226,305
Feb 22, 2023 $ 0.00242
-4.80%
$ 2.47 million $ 101,796
Feb 21, 2023 $ 0.00255
+8.23%
$ 2.61 million $ 276,076
Feb 20, 2023 $ 0.00238
-4.27%
$ 2.43 million $ 86,497
Feb 19, 2023 $ 0.0023
-11.03%
$ 2.35 million $ 97,486
Feb 18, 2023 $ 0.00261
-13.45%
$ 2.66 million $ 103,069
Feb 17, 2023 $ 0.00298
+23.68%
$ 3.05 million $ 97,245
Feb 16, 2023 $ 0.00251
+3.15%
$ 2.56 million $ 96,315
Feb 15, 2023 $ 0.00239
-1.19%
$ 2.44 million $ 71,209
Feb 14, 2023 $ 0.00216
-25.89%
$ 2.21 million $ 87,315
Feb 13, 2023 $ 0.0026
+21.59%
$ 2.66 million $ 115,792
Feb 12, 2023 $ 0.00236
-19.56%
$ 2.41 million $ 105,004
Feb 11, 2023 $ 0.00275
+18.22%
$ 2.8 million $ 94,305
Feb 10, 2023 $ 0.0022
-4.37%
$ 2.25 million $ 101,948
Feb 9, 2023 $ 0.00232
+4.00%
$ 2.37 million $ 101,349
Feb 8, 2023 $ 0.0023
-14.65%
$ 2.35 million $ 98,388
Feb 7, 2023 $ 0.00264
-2.62%
$ 2.7 million $ 107,891
Feb 6, 2023 $ 0.00295
+4.79%
$ 3.02 million $ 113,768
Feb 5, 2023 $ 0.00294
+12.20%
$ 3.01 million $ 115,722
Feb 4, 2023 $ 0.00263
-9.10%
$ 2.68 million $ 107,112
Feb 3, 2023 $ 0.00299
-20.49%
$ 3.06 million $ 79,883
Feb 2, 2023 $ 0.00377
-1.65%
$ 3.85 million $ 58,562
Feb 1, 2023 $ 0.0038
+1.59%
$ 3.88 million $ 157,583
Jan 31, 2023 $ 0.00376
+0.33%
$ 3.84 million $ 162,805
Jan 30, 2023 $ 0.00384
-4.14%
$ 3.93 million $ 150,371
Jan 29, 2023 $ 0.00407
-5.69%
$ 4.16 million $ 147,035
Jan 28, 2023 $ 0.00428
+7.71%
$ 4.37 million $ 173,526
Jan 27, 2023 $ 0.0041
-2.15%
$ 4.19 million $ 148,059
Jan 26, 2023 $ 0.00412
-6.67%
$ 4.21 million $ 164,080
Jan 25, 2023 $ 0.00456
+4.24%
$ 4.66 million $ 155,715
Jan 24, 2023 $ 0.00435
-5.84%
$ 4.44 million $ 146,160
Jan 23, 2023 $ 0.0045
-2.11%
$ 4.6 million $ 180,658
Jan 22, 2023 $ 0.0045
+0.24%
$ 4.59 million $ 206,861
Jan 21, 2023 $ 0.00449
+16.01%
$ 4.59 million $ 167,038
Jan 20, 2023 $ 0.00381
-13.10%
$ 3.89 million $ 149,940
Jan 19, 2023 $ 0.00457
+9.09%
$ 4.67 million $ 156,146
Jan 18, 2023 $ 0.00404
-5.03%
$ 4.13 million $ 143,728
Jan 17, 2023 $ 0.00404
-7.12%
$ 4.12 million $ 178,315
Jan 16, 2023 $ 0.00429
-1.85%
$ 4.38 million $ 148,173
Jan 15, 2023 $ 0.00468
-2.53%
$ 4.78 million $ 155,612
Jan 14, 2023 $ 0.00482
+37.35%
$ 4.93 million $ 166,161
Jan 13, 2023 $ 0.00438
+2.93%
$ 4.47 million $ 120,640
Jan 12, 2023 $ 0.00358
-14.71%
$ 3.66 million $ 116,897
Jan 11, 2023 $ 0.0037
+15.10%
$ 3.78 million $ 143,460
Jan 10, 2023 $ 0.00327
-13.49%
$ 3.34 million $ 122,939
Jan 9, 2023 $ 0.00353
-3.03%
$ 3.61 million $ 153,183
Jan 8, 2023 $ 0.00356
-12.50%
$ 3.64 million $ 145,159