KamPay Historical Data

KAMPAY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.00387
+0.54%
$ 3.95 million $ 132,349
Jan 6, 2023 $ 0.00421
+9.53%
$ 4.3 million $ 143,903
Jan 5, 2023 $ 0.00389
-7.36%
$ 3.98 million $ 163,326
Jan 4, 2023 $ 0.0041
-6.94%
$ 4.19 million $ 154,171
Jan 3, 2023 $ 0.0046
+5.32%
$ 4.7 million $ 151,517
Jan 2, 2023 $ 0.00462
+2.66%
$ 4.71 million $ 136,542
Jan 1, 2023 $ 0.0045
+22.45%
$ 4.59 million $ 156,230
Dec 31, 2022 $ 0.0036
-28.65%
$ 3.67 million $ 225,344
Dec 30, 2022 $ 0.00492
+2.78%
$ 5.02 million $ 176,691
Dec 29, 2022 $ 0.00491
+4.30%
$ 5.01 million $ 194,733
Dec 28, 2022 $ 0.00471
-3.36%
$ 4.81 million $ 184,410
Dec 27, 2022 $ 0.00484
+3.07%
$ 4.94 million $ 163,269
Dec 26, 2022 $ 0.00486
-14.73%
$ 4.96 million $ 169,226
Dec 25, 2022 $ 0.00591
-11.93%
$ 6.04 million $ 237,803
Dec 24, 2022 $ 0.0067
-0.33%
$ 6.84 million $ 184,406
Dec 23, 2022 $ 0.00772
+40.38%
$ 7.89 million $ 255,080
Dec 22, 2022 $ 0.00558
+4.16%
$ 5.7 million $ 158,835
Dec 21, 2022 $ 0.00536
+24.95%
$ 5.47 million $ 185,678
Dec 20, 2022 $ 0.00463
-14.47%
$ 4.73 million $ 158,849
Dec 19, 2022 $ 0.00437
-16.45%
$ 4.46 million $ 194,125
Dec 18, 2022 $ 0.00523
-15.75%
$ 5.34 million $ 179,819
Dec 17, 2022 $ 0.00586
+48.21%
$ 5.98 million $ 198,740
Dec 16, 2022 $ 0.00373
-56.07%
$ 3.81 million $ 210,125
Dec 15, 2022 $ 0.00845
+26.86%
$ 8.63 million $ 164,464
Dec 14, 2022 $ 0.00708
-23.92%
$ 7.23 million $ 260,193
Dec 13, 2022 $ 0.00916
+33.88%
$ 9.36 million $ 259,730
Dec 12, 2022 $ 0.00664
-19.77%
$ 6.78 million $ 201,460
Dec 11, 2022 $ 0.00869
+69.79%
$ 8.88 million $ 278,744
Dec 10, 2022 $ 0.00571
-33.78%
$ 5.83 million $ 319,686
Dec 9, 2022 $ 0.00813
+72.78%
$ 8.31 million $ 284,734
Dec 8, 2022 $ 0.0055
+2.84%
$ 5.62 million $ 217,189
Dec 7, 2022 $ 0.00563
-18.55%
$ 5.75 million $ 249,195
Dec 6, 2022 $ 0.00685
+13.28%
$ 6.99 million $ 209,295
Dec 5, 2022 $ 0.00601
-4.97%
$ 6.13 million $ 221,722
Download