招财猫 Historical Data

招财猫
Download
Date Close Price change Market cap Trading volume
3:13 AM $0.0000526
+0.00%
$-- $14
2:54 AM $0.0000791
-5.55%
$-- $392,511
2:53 AM $0.0000827
+6.35%
$-- $387,381
2:52 AM $0.0000775
+0.00%
$-- $344,014
2:41 AM $0.0000786
+0.89%
$-- $347,654
2:40 AM $0.0000792
+2.38%
$-- $352,155
2:39 AM $0.000078
+0.77%
$-- $329,616
2:37 AM $0.0000775
-0.39%
$-- $338,416
2:36 AM $0.0000779
-24.86%
$-- $333,620
2:35 AM $0.000106
-1.26%
$-- $455,252
2:34 AM $0.000112
+5.06%
$-- $481,681
2:33 AM $0.000106
-9.02%
$-- $452,245
2:32 AM $0.000118
-9.17%
$-- $500,265
2:31 AM $0.000128
+11.86%
$-- $538,192
2:30 AM $0.000112
-4.92%
$-- $473,815
2:29 AM $0.000121
-9.85%
$-- $511,827
2:28 AM $0.000133
+4.13%
$-- $555,627
2:27 AM $0.000127
-9.91%
$-- $530,044
2:26 AM $0.000141
+1.38%
$-- $604,538
2:25 AM $0.000139
+4.20%
$-- $583,765
2:24 AM $0.000134
+9.82%
$-- $550,219
2:23 AM $0.00013
+3.96%
$-- $540,328
2:22 AM $0.000133
+6.59%
$-- $549,531
2:21 AM $0.000116
-10.08%
$-- $470,302
2:20 AM $0.000131
+20.83%
$-- $529,756
2:19 AM $0.000111
-5.63%
$-- $446,286
2:18 AM $0.000116
+18.65%
$-- $465,583
2:17 AM $0.0000981
-21.08%
$-- $382,417
2:16 AM $0.000125
-17.74%
$-- $506,827
2:15 AM $0.000151
+9.64%
$-- $580,061
2:14 AM $0.000149
-11.05%
$-- $567,391
2:13 AM $0.000177
-4.91%
$-- $668,487
2:12 AM $0.000185
-12.68%
$-- $663,416
2:11 AM $0.000213
+24.54%
$-- $755,459
2:10 AM $0.00017
-13.86%
$-- $590,413
2:09 AM $0.0002
+6.57%
$-- $691,416
2:08 AM $0.000192
+16.20%
$-- $683,856
2:07 AM $0.000174
+11.55%
$-- $572,980
2:06 AM $0.000154
+13.73%
$-- $510,991
2:05 AM $0.000132
+1.35%
$-- $434,909
2:04 AM $0.00013
-3.61%
$-- $426,774
2:03 AM $0.000131
+19.71%
$-- $417,452
2:02 AM $0.000111
+6.09%
$-- $335,144
2:01 AM $0.000103
-7.68%
$-- $321,370
2:00 AM $0.000119
+27.02%
$-- $337,292
1:59 AM $0.0000906
-0.30%
$-- $266,360
1:58 AM $0.0000894
+5.90%
$-- $104,924
Download