Falcon9 Historical Data

Falcon9
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 AM $0.0₅288
+0.00%
$-- $3
Aug 3, 7 PM $0.0₅228
+0.00%
$-- $4,139
Aug 3, 5 PM $0.0₅225
+0.61%
$-- $4,083
Aug 3, 12 PM $0.0₅218
+0.00%
$-- $3,940
Aug 3, 7 AM $0.0₅222
+0.37%
$-- $4,014
Aug 3, 6 AM $0.0₅221
+0.00%
$-- $4,081
Aug 3, 5 AM $0.0₅224
+1.11%
$-- $4,095
Aug 2, 4 PM $0.0₅219
+0.00%
$-- $100
Aug 2, 3 PM $0.0₅219
+0.00%
$-- $100
Aug 2, 10 AM $0.0₅219
+0.00%
$-- $678
Aug 2, 8 AM $0.0₅221
+0.00%
$-- $29,889
Aug 2, 7 AM $0.0₅22
+0.00%
$-- $36,716
Aug 1, 6 PM $0.0₅203
+0.00%
$-- $36,773
Aug 1, 4 PM $0.0₅203
-0.28%
$-- $36,926
Aug 1, 3 PM $0.0₅205
+0.00%
$-- $37,063
Aug 1, 2 PM $0.0₅205
+0.00%
$-- $37,040
Aug 1, 12 PM $0.0₅205
+0.22%
$-- $36,926
Aug 1, 11 AM $0.0₅205
-0.09%
$-- $36,594
Aug 1, 10 AM $0.0₅217
-8.69%
$-- $36,416
Aug 1, 9 AM $0.0₅2
-0.30%
$-- $21,143
Aug 1, 8 AM $0.0₅199
-96.77%
$-- $21,163
Download