TIC-80 github.com/nesbox/TIC-80 Historical Data

TIC-80
Download
Date Close Price change Market cap Trading volume
Today $ 0.114
+0.00%
$ 113.55 million $ 47.92 million
Yesterday $ 0.0954
-9.65%
$ 95.41 million $ 24.92 million
Jun 27, 2026 $ 0.0749
+0.00%
$ -- $ 12.66 million
Jun 26, 2026 $ 0.0818
+13.34%
$ -- $ 24.2 million
Jun 25, 2026 $ 0.0906
-13.17%
$ 90.59 million $ 27.23 million
Jun 24, 2026 $ 0.0822
+7.78%
$ -- $ 21.27 million
Jun 23, 2026 $ 0.0777
+4.74%
$ 77.66 million $ 19.85 million
Jun 22, 2026 $ 0.083
+0.00%
$ -- $ 12.77 million
Jun 21, 2026 $ 0.0675
+0.00%
$ -- $ 10.49 million
Jun 20, 2026 $ 0.0512
+0.00%
$ 51.19 million $ 1.96 million
Jun 19, 2026 $ 0.0444
+0.00%
$ -- $ 9.64 million
Jun 14, 2026 $ 0.0257
+7.77%
$ -- $ 2.89 million
Jun 10, 2026 $ 0.0178
+6.10%
$ -- $ 4.83 million
Jun 9, 2026 $ 0.0167
-5.53%
$ 16.66 million $ 3.74 million
Jun 6, 2026 $ 0.011
+0.00%
$ -- $ 1.42 million
Jun 4, 2026 $ 0.0118
+28.41%
$ 11.79 million $ 1.67 million
Jun 3, 2026 $ 0.0087
+0.00%
$ -- $ 1.71 million
Jun 2, 2026 $ 0.00813
-1.08%
$ -- $ 1.45 million
Jun 1, 2026 $ 0.00965
+0.00%
$ 9.65 million $ 619,109
May 30, 2026 $ 0.00756
+0.00%
$ -- $ 1.07 million
May 22, 2026 $ 0.00363
-10.44%
$ -- $ 1.1 million
May 21, 2026 $ 0.00347
-0.38%
$ -- $ 618,598
May 19, 2026 $ 0.00277
+0.36%
$ 2.77 million $ 316,972
May 18, 2026 $ 0.00271
+3.83%
$ 2.71 million $ 150,333
May 16, 2026 $ 0.00214
+0.00%
$ -- $ 227,254
May 15, 2026 $ 0.00184
+0.00%
$ -- $ 241,122
May 14, 2026 $ 0.00173
-0.23%
$ 1.73 million $ 244,594
May 8, 2026 $ 0.000878
+2.39%
$ 877,781 $ 215,678
May 3, 2026 $ 0.000511
+0.00%
$ -- $ 18,923
May 2, 2026 $ 0.000461
-5.21%
$ 461,228 $ 36,221
Apr 28, 2026 $ 0.000321
+3.48%
$ 321,456 $ 34,595
Apr 24, 2026 $ 0.000243
+4.09%
$ -- $ 55,129
Apr 21, 2026 $ 0.000165
+4.00%
$ -- $ 41,972
Apr 18, 2026 $ 0.000178
+0.00%
$ -- $ 14,555
Apr 16, 2026 $ 0.000109
+0.00%
$ -- $ 5,490
Apr 10, 2026 $ 0.0000991
+0.00%
$ 99,099 $ 12,570
Apr 9, 2026 $ 0.0000942
-6.70%
$ 94,235 $ 12,421
Apr 8, 2026 $ 0.0000877
+14.06%
$ 87,697 $ 9,806
Apr 7, 2026 $ 0.0000616
+0.00%
$ -- $ 7,859
Apr 5, 2026 $ 0.00005
-8.86%
$ 49,982 $ 8,997
Apr 3, 2026 $ 0.0000324
+1.45%
$ 32,442 $ 7,881
Apr 1, 2026 $ 0.0000265
+30.28%
$ 26,496 $ 4,635
Mar 31, 2026 $ 0.0000217
+0.00%
$ 21,715 $ 4,117
Mar 30, 2026 $ 0.0000211
+0.00%
$ -- $ 2,921
Mar 29, 2026 $ 0.0000146
+0.00%
$ 14,607 $ 1,052
Mar 28, 2026 $ 0.0000153
+0.00%
$ -- $ 994
Mar 25, 2026 $ 0.0000173
+4.05%
$ 17,348 $ 1,248
Mar 24, 2026 $ 0.0000171
-3.79%
$ -- $ 5,327
Mar 23, 2026 $ 0.0000177
+4.50%
$ 17,686 $ 3,075
Mar 22, 2026 $ 0.000019
+7.33%
$ -- $ 3,188
Download