TIC-80 github.com/nesbox/TIC-80 Historical Data

TIC-80
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.114
+0.00%
$ 113.55 million $ 47.92 million
Today, at 11 AM $ 0.114
+0.00%
$ 113.55 million $ 47.92 million
Today, at 6 AM $ 0.096
+0.00%
$ 95.98 million $ 41.09 million
Today, at 12 AM $ 0.0868
-9.02%
$ 86.8 million $ 33.65 million
Yesterday, at 11 PM $ 0.0954
-1.59%
$ 95.41 million $ 24.92 million
Yesterday, at 10 PM $ 0.106
+0.00%
$ 105.6 million $ 17.26 million
Jun 27, 10 AM $ 0.0749
+0.00%
$ -- $ 12.66 million
Jun 26, 2 PM $ 0.0818
+0.00%
$ 81.78 million $ 24.2 million
Jun 26, 1 PM $ 0.0818
+0.00%
$ 81.78 million $ 23.11 million
Jun 26, 8 AM $ 0.0767
-5.22%
$ 76.7 million $ 22.78 million
Jun 26, 4 AM $ 0.0722
+0.00%
$ 72.16 million $ 19.84 million
Jun 25, 7 PM $ 0.0906
+0.00%
$ 90.59 million $ 27.23 million
Jun 25, 6 PM $ 0.0888
+1.23%
$ 88.78 million $ 26.5 million
Jun 25, 12 AM $ 0.117
+12.57%
$ 117.44 million $ 30.25 million
Jun 24, 12 PM $ 0.0822
+0.00%
$ 82.2 million $ 21.27 million
Jun 24, 5 AM $ 0.0763
+0.00%
$ 76.26 million $ 17.52 million
Jun 23, 10 PM $ 0.0777
+0.00%
$ 77.66 million $ 19.85 million
Jun 23, 8 AM $ 0.0813
+0.00%
$ 81.34 million $ 18.84 million
Jun 23, 4 AM $ 0.0741
+0.00%
$ 74.14 million $ 20.08 million
Jun 22, 1 AM $ 0.083
+0.00%
$ 82.95 million $ 12.77 million
Jun 21, 1 PM $ 0.0675
+0.00%
$ 67.49 million $ 10.49 million
Jun 20, 6 PM $ 0.0512
+0.00%
$ 51.19 million $ 1.96 million
Jun 19, 5 PM $ 0.0444
+0.00%
$ 44.42 million $ 9.64 million
Jun 14, 8 AM $ 0.0257
+7.77%
$ 25.67 million $ 2.89 million
Jun 10, 3 PM $ 0.0178
+0.00%
$ 17.84 million $ 4.83 million
Jun 10, 3 AM $ 0.0179
+0.00%
$ 17.91 million $ 4.04 million
Jun 10, 2 AM $ 0.0182
+8.38%
$ 18.23 million $ 3.89 million
Jun 9, 11 PM $ 0.0167
+0.00%
$ 16.66 million $ 3.74 million
Jun 9, 3 PM $ 0.0188
+6.45%
$ 18.77 million $ 1.95 million
Jun 6, 8 AM $ 0.011
+0.00%
$ 11 million $ 1.42 million
Jun 4, 9 PM $ 0.0118
+0.00%
$ 11.79 million $ 1.67 million
Jun 4, 1 AM $ 0.00918
+0.00%
$ 9.18 million $ 908,704
Jun 3, 12 AM $ 0.0087
+0.00%
$ 8.7 million $ 1.71 million
Jun 2, 4 PM $ 0.00813
-1.08%
$ 8.13 million $ 1.45 million
Jun 1, 8 PM $ 0.00965
+0.00%
$ 9.65 million $ 619,109
May 30, 5 AM $ 0.00756
+0.00%
$ 7.56 million $ 1.07 million
May 22, 1 AM $ 0.00363
-10.44%
$ 3.63 million $ 1.1 million
May 21, 2 PM $ 0.00347
+0.00%
$ 3.47 million $ 618,598
May 21, 1 PM $ 0.00348
+0.00%
$ 3.48 million $ 608,411
May 19, 11 PM $ 0.00277
+0.00%
$ 2.77 million $ 316,972
May 19, 6 PM $ 0.00276
+0.00%
$ 2.76 million $ 266,326
May 18, 11 PM $ 0.00271
+0.00%
$ 2.71 million $ 150,333
May 18, 10 PM $ 0.00258
+0.00%
$ 2.58 million $ 98,994
May 18, 8 PM $ 0.00261
+0.00%
$ 2.61 million $ 86,029
May 16, 4 PM $ 0.00214
+0.00%
$ 2.14 million $ 227,254
May 15, 1 AM $ 0.00184
+0.00%
$ 1.84 million $ 241,122
May 14, 7 PM $ 0.00173
+0.00%
$ 1.73 million $ 244,594
May 14, 6 PM $ 0.00173
+0.00%
$ 1.73 million $ 201,464
May 8, 9 PM $ 0.000878
-6.37%
$ 877,781 $ 215,678
May 8, 8 PM $ 0.000857
+0.00%
$ 857,286 $ 151,746
Download