HAUST Historical Data

HAUST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0117
+0.00%
$ 117.2 million $ 19
Jul 25, 2026 $ 0.0117
+0.00%
$ -- $ 325
Jul 24, 2026 $ 0.0117
-0.06%
$ -- $ 340
Jul 23, 2026 $ 0.0118
+0.00%
$ -- $ 564
Jul 22, 2026 $ 0.0118
-0.71%
$ -- $ 62
Jul 21, 2026 $ 0.0119
+0.00%
$ -- $ 30
Jul 18, 2026 $ 0.0119
-0.04%
$ 118.84 million $ 20
Jul 17, 2026 $ 0.0119
+0.00%
$ -- $ 26
Jul 16, 2026 $ 0.0119
+0.00%
$ -- $ 41
Jul 14, 2026 $ 0.0119
-0.06%
$ -- $ 176
Jul 12, 2026 $ 0.012
+0.00%
$ -- $ 48
Jun 22, 2026 $ 0.0121
+0.00%
$ -- $ 1,056
Jun 10, 2026 $ 0.012
-0.02%
$ 120.02 million $ 117
May 25, 2026 $ 0.0121
+0.02%
$ -- $ 49
Apr 14, 2026 $ 0.0123
+0.00%
$ -- $ 126
Mar 11, 2026 $ 0.0128
+0.00%
$ -- $ 1,772
Mar 8, 2026 $ 0.0128
+0.00%
$ -- $ 6,227
Feb 8, 2026 $ 0.0145
-0.01%
$ 145.36 million $ 169
Feb 1, 2026 $ 0.0146
+0.00%
$ -- $ 29
Jan 20, 2026 $ 0.0147
+0.00%
$ -- $ 5
Jan 6, 2026 $ 0.015
+0.00%
$ -- $ 65
Jan 1, 2026 $ 0.015
+0.00%
$ -- $ 4,892
Nov 8, 2025 $ 0.016
-0.13%
$ -- $ 37,437
Nov 7, 2025 $ 0.016
+0.77%
$ -- $ 36,038
Nov 6, 2025 $ 0.0166
-0.80%
$ -- $ 12,190
Nov 4, 2025 $ 0.0167
-0.04%
$ -- $ 340
Nov 3, 2025 $ 0.0167
+0.00%
$ 167.48 million $ 593
Nov 2, 2025 $ 0.0166
+0.00%
$ -- $ 320,636
Nov 1, 2025 $ 0.0166
-0.86%
$ 166.36 million $ 320,649
Oct 31, 2025 $ 0.0168
-0.78%
$ 167.86 million $ 316,190
Oct 30, 2025 $ 0.0169
+1.17%
$ 169.25 million $ 316,784
Oct 29, 2025 $ 0.0166
-1.80%
$ -- $ 304,093
Oct 28, 2025 $ 0.0169
+0.60%
$ -- $ 295,880
Download