HAUST Historical Data

HAUST
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0117
+0.00%
$ 117.2 million $ 19
Today, at 1 AM $ 0.0117
+0.00%
$ 117.2 million $ 19
Jul 25, 2 AM $ 0.0117
+0.00%
$ 117.25 million $ 325
Jul 24, 10 AM $ 0.0117
-0.02%
$ 117.28 million $ 340
Jul 24, 5 AM $ 0.0117
+0.00%
$ 117.36 million $ 30
Jul 23, 2 PM $ 0.0118
+0.00%
$ 117.77 million $ 564
Jul 22, 3 PM $ 0.0118
+0.00%
$ 117.81 million $ 62
Jul 22, 1 AM $ 0.0119
+0.00%
$ 118.65 million $ 30
Jul 21, 5 AM $ 0.0119
+0.00%
$ 118.75 million $ 30
Jul 18, 7 PM $ 0.0119
+0.00%
$ 118.84 million $ 20
Jul 18, 2 PM $ 0.0119
+0.00%
$ 118.89 million $ 37
Jul 17, 5 PM $ 0.0119
+0.00%
$ 118.91 million $ 26
Jul 16, 11 AM $ 0.0119
+0.00%
$ 119.01 million $ 41
Jul 14, 11 AM $ 0.0119
+0.00%
$ 119.29 million $ 176
Jul 14, 1 AM $ 0.0119
+0.00%
$ 119.36 million $ 58
Jul 12, 3 AM $ 0.012
+0.00%
$ 119.62 million $ 48
Jun 22, 7 AM $ 0.0121
+0.00%
$ 121.27 million $ 1,056
Jun 10, 7 PM $ 0.012
-0.02%
$ 120.02 million $ 117
May 25, 5 PM $ 0.0121
+0.00%
$ 120.58 million $ 49
May 25, 4 PM $ 0.0121
+0.00%
$ 120.56 million $ 37
Apr 14, 2 PM $ 0.0123
+0.00%
$ 123.39 million $ 126
Mar 11, 2 PM $ 0.0128
+0.00%
$ 127.88 million $ 1,772
Mar 8, 9 AM $ 0.0128
+0.00%
$ 128.34 million $ 6,227
Feb 8, 6 PM $ 0.0145
+0.00%
$ 145.36 million $ 169
Feb 8, 5 PM $ 0.0145
+0.00%
$ 145.37 million $ 158
Feb 1, 1 PM $ 0.0146
+0.00%
$ 145.68 million $ 29
Jan 20, 3 AM $ 0.0147
+0.00%
$ 147.3 million $ 5
Jan 6, 10 AM $ 0.015
+0.00%
$ 149.83 million $ 65
Jan 1, 2 PM $ 0.015
+0.00%
$ 150.11 million $ 4,892
Download