HAUST Historical Data

HAUST
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0123
+0.00%
$ 123.39 million $ 126
Mar 11, 2 PM $ 0.0128
+0.00%
$ 127.88 million $ 1,772
Mar 8, 9 AM $ 0.0128
+0.00%
$ 128.34 million $ 6,227
Feb 8, 6 PM $ 0.0145
+0.00%
$ 145.36 million $ 169
Feb 8, 5 PM $ 0.0145
+0.00%
$ 145.37 million $ 158
Feb 1, 1 PM $ 0.0146
+0.00%
$ 145.68 million $ 29
Jan 20, 3 AM $ 0.0147
+0.00%
$ 147.3 million $ 5
Jan 6, 10 AM $ 0.015
+0.00%
$ 149.83 million $ 65
Jan 1, 2 PM $ 0.015
+0.00%
$ 150.11 million $ 4,892
Nov 8, 3 PM $ 0.016
+0.00%
$ 159.52 million $ 37,437
Nov 8, 8 AM $ 0.016
+0.00%
$ 159.73 million $ 37,109
Nov 7, 12 PM $ 0.016
+0.00%
$ 160.03 million $ 36,038
Nov 7, 8 AM $ 0.016
+0.00%
$ 159.89 million $ 35,122
Nov 7, 7 AM $ 0.0159
+0.00%
$ 158.8 million $ 34,303
Nov 6, 3 AM $ 0.0166
-0.80%
$ 165.61 million $ 12,190
Nov 4, 3 PM $ 0.0167
+0.06%
$ 167.27 million $ 340
Nov 4, 12 AM $ 0.0167
+0.00%
$ 167.33 million $ 815
Nov 3, 11 PM $ 0.0167
+0.00%
$ 167.48 million $ 593
Nov 2, 1 PM $ 0.0166
+0.00%
$ 166.3 million $ 320,636
Nov 2, 10 AM $ 0.0166
+0.00%
$ 166.3 million $ 335,686
Nov 1, 10 PM $ 0.0166
+0.00%
$ 166.36 million $ 320,649
Nov 1, 8 PM $ 0.0166
+0.00%
$ 166.36 million $ 320,639
Nov 1, 7 PM $ 0.0166
+0.00%
$ 166.36 million $ 320,623
Nov 1, 4 PM $ 0.0165
+0.00%
$ 164.98 million $ 315,106
Nov 1, 1 PM $ 0.0166
+0.00%
$ 165.57 million $ 315,342
Nov 1, 12 PM $ 0.0166
-0.25%
$ 165.57 million $ 316,137
Nov 1, 9 AM $ 0.0167
-0.17%
$ 166.7 million $ 316,288
Nov 1, 8 AM $ 0.0167
+0.00%
$ 167.13 million $ 315,908
Nov 1, 7 AM $ 0.0168
+0.00%
$ 167.51 million $ 316,617
Nov 1, 5 AM $ 0.0168
+0.01%
$ 167.81 million $ 316,151
Oct 31, 10 PM $ 0.0168
+0.00%
$ 167.86 million $ 316,190
Oct 31, 9 PM $ 0.0168
+0.00%
$ 167.87 million $ 328,267
Oct 31, 2 PM $ 0.0168
-0.22%
$ 168.36 million $ 316,562
Oct 31, 1 PM $ 0.0169
-0.18%
$ 168.78 million $ 317,073
Oct 31, 12 PM $ 0.0169
+0.00%
$ 169.23 million $ 316,654
Oct 31, 8 AM $ 0.0169
+0.00%
$ 169.22 million $ 316,555
Oct 31, 5 AM $ 0.0169
+0.00%
$ 169.17 million $ 326,161
Oct 30, 7 PM $ 0.0169
-0.08%
$ 169.25 million $ 316,784
Oct 30, 2 PM $ 0.0169
+0.01%
$ 169.39 million $ 316,510
Oct 30, 11 AM $ 0.0169
+0.00%
$ 169.33 million $ 312,603
Oct 30, 9 AM $ 0.0167
+0.00%
$ 167.32 million $ 309,616
Oct 30, 9 AM $ 0.0167
+0.00%
$ 167.32 million $ 309,616
Oct 30, 8 AM $ 0.0167
+0.00%
$ 167.3 million $ 322,693
Oct 30, 8 AM $ 0.0167
+0.00%
$ 167.3 million $ 322,693
Oct 29, 11 PM $ 0.0166
+0.00%
$ -- $ 304,093
Oct 29, 11 PM $ 0.0166
+0.00%
$ -- $ 304,093
Oct 29, 10 PM $ 0.0166
+0.05%
$ -- $ 303,946
Oct 29, 10 PM $ 0.0166
+0.05%
$ -- $ 303,946
Oct 29, 5 PM $ 0.0171
-0.27%
$ -- $ 306,104
Oct 29, 5 PM $ 0.0171
-0.27%
$ -- $ 306,104
Download