HAUST Historical Data

HAUST
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.0117
-1.26%
$ -- $ 1,033
Jul 13 $ 0.0119
-0.44%
$ -- $ 397
Jun 22 $ 0.0121
+0.00%
$ -- $ 16
Jun 8 $ 0.012
-0.02%
$ -- $ 37
May 25 $ 0.0121
+0.02%
$ -- $ 24
Apr 13 $ 0.0123
+0.00%
$ -- $ 126
Mar 9 $ 0.0128
+0.00%
$ -- $ 1,772
Jan 19 $ 0.0147
+0.00%
$ -- $ 5
Jan 5 $ 0.015
+0.00%
$ -- $ 65
Dec 29 $ 0.015
+0.00%
$ -- $ 4,892
Nov 3 $ 0.016
-4.76%
$ -- $ 86,599
Oct 27 $ 0.0166
-0.93%
$ -- $ 1.55 million
Download