HAUST Historical Data

HAUST Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0171
+0.00%
$ -- $ 305,338
Oct 29, 3 PM $ 0.0171
+0.00%
$ -- $ 305,338
Oct 29, 2 PM $ 0.0171
+0.27%
$ -- $ 304,867
Oct 29, 2 PM $ 0.0171
+0.27%
$ -- $ 304,867
Oct 29, 10 AM $ 0.0171
+0.04%
$ -- $ 303,652
Oct 29, 10 AM $ 0.0171
+0.04%
$ -- $ 303,652
Oct 29, 6 AM $ 0.017
+0.00%
$ -- $ 301,253
Oct 29, 6 AM $ 0.017
+0.00%
$ -- $ 301,253
Oct 29, 5 AM $ 0.017
+0.00%
$ -- $ 300,608
Oct 29, 5 AM $ 0.017
+0.00%
$ -- $ 300,608
Oct 29, 3 AM $ 0.017
+0.40%
$ -- $ 299,374
Oct 29, 3 AM $ 0.017
+0.40%
$ -- $ 299,374
Oct 29, 2 AM $ 0.0169
+0.09%
$ -- $ 298,100
Oct 28, 5 PM $ 0.0169
+0.59%
$ -- $ 295,880
Oct 28, 4 PM $ 0.0168
+0.00%
$ -- $ 294,338
Download