Bithook Historical Data

BITHOOK
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.0209
-6.33%
$ -- $ 45,671
9:05 PM $ 0.0213
+0.00%
$ -- $ 26,374
9:03 PM $ 0.019
+3.63%
$ -- $ 37,787
9:01 PM $ 0.0226
+0.00%
$ -- $ 24,437
8:58 PM $ 0.0201
+0.00%
$ -- $ 40,981
8:56 PM $ 0.0202
+0.00%
$ -- $ 24,383
8:53 PM $ 0.0179
-0.15%
$ -- $ 36,034
8:50 PM $ 0.02
-10.49%
$ -- $ 23,767
8:49 PM $ 0.0217
+0.00%
$ -- $ 43,683
8:48 PM $ 0.0221
+0.00%
$ -- $ 41,998
8:47 PM $ 0.0212
+1.41%
$ -- $ 41,353
8:43 PM $ 0.0205
+0.00%
$ -- $ 39,828
8:42 PM $ 0.0202
+0.00%
$ -- $ 22,964
8:41 PM $ 0.0158
+0.00%
$ -- $ 31,043
8:40 PM $ 0.016
+2.22%
$ -- $ 30,340
8:39 PM $ 0.0156
+0.27%
$ -- $ 29,806
8:38 PM $ 0.0195
-4.04%
$ -- $ 38,957
8:37 PM $ 0.021
-1.47%
$ -- $ 39,737
8:36 PM $ 0.0217
+0.00%
$ -- $ 41,178
8:35 PM $ 0.0217
+0.00%
$ -- $ 41,930
8:34 PM $ 0.0221
+5.05%
$ -- $ 21,705
8:33 PM $ 0.0207
+0.60%
$ -- $ 38,323
8:32 PM $ 0.0207
-2.89%
$ -- $ 37,726
8:31 PM $ 0.0193
+2.15%
$ -- $ 34,533
8:30 PM $ 0.0199
+0.00%
$ -- $ 35,738
8:29 PM $ 0.0194
-3.89%
$ -- $ 37,152
8:27 PM $ 0.0145
+0.00%
$ -- $ 25,211
8:26 PM $ 0.0141
+0.00%
$ -- $ 24,947
8:25 PM $ 0.0142
+0.00%
$ -- $ 24,060
8:24 PM $ 0.0136
+0.00%
$ -- $ 23,268
8:23 PM $ 0.0132
+0.00%
$ -- $ 22,899
8:21 PM $ 0.013
+0.00%
$ -- $ 23,351
8:16 PM $ 0.0133
+0.00%
$ -- $ 22,667
8:15 PM $ 0.013
+0.00%
$ -- $ 21,717
8:11 PM $ 0.0125
+0.00%
$ -- $ 19,099
8:08 PM $ 0.0114
+0.00%
$ -- $ 19,586
8:06 PM $ 0.0113
+0.00%
$ -- $ 19,538
8:05 PM $ 0.0113
+0.00%
$ -- $ 18,625
8:03 PM $ 0.0108
+0.60%
$ -- $ 18,402
7:58 PM $ 0.0128
+0.00%
$ -- $ 22,891
7:54 PM $ 0.0134
+0.00%
$ -- $ 23,956
7:52 PM $ 0.0141
+0.00%
$ -- $ 24,643
7:48 PM $ 0.0145
+0.00%
$ -- $ 18,427
7:46 PM $ 0.0152
+0.00%
$ -- $ 18,000
7:45 PM $ 0.015
+0.00%
$ -- $ 25,393
7:42 PM $ 0.0153
+0.00%
$ -- $ 25,600
7:41 PM $ 0.0154
+1.83%
$ -- $ 25,104
7:37 PM $ 0.0153
+0.00%
$ -- $ 17,755
7:35 PM $ 0.0143
+1.93%
$ -- $ 23,007
7:34 PM $ 0.0135
+0.00%
$ -- $ 21,400
Download