Bithook Historical Data

BITHOOK Page 4
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.0142
+0.00%
$ -- $ 16,894
6:53 PM $ 0.015
+0.00%
$ -- $ 16,741
6:51 PM $ 0.0159
+0.00%
$ -- $ 25,620
6:42 PM $ 0.0163
+0.00%
$ -- $ 24,944
6:39 PM $ 0.016
-0.89%
$ -- $ 25,044
6:38 PM $ 0.0186
-1.32%
$ -- $ 28,874
6:37 PM $ 0.0191
+2.61%
$ -- $ 28,701
6:36 PM $ 0.0193
-0.16%
$ -- $ 29,518
6:35 PM $ 0.0159
-2.64%
$ -- $ 22,946
6:34 PM $ 0.0172
+0.00%
$ -- $ 14,436
6:33 PM $ 0.0152
-0.29%
$ -- $ 21,465
6:31 PM $ 0.0128
+0.00%
$ -- $ 17,927
6:30 PM $ 0.0128
+0.00%
$ -- $ 17,197
6:27 PM $ 0.0124
+0.00%
$ -- $ 13,624
6:22 PM $ 0.0127
+0.00%
$ -- $ 13,379
6:20 PM $ 0.0152
+0.00%
$ -- $ 12,784
6:19 PM $ 0.0132
+0.00%
$ -- $ 12,756
6:18 PM $ 0.0138
+0.00%
$ -- $ 12,096
6:16 PM $ 0.0128
+0.00%
$ -- $ 11,776
6:15 PM $ 0.0127
+0.00%
$ -- $ 14,674
6:14 PM $ 0.0124
+0.00%
$ -- $ 11,029
6:13 PM $ 0.0169
+18.04%
$ -- $ 10,336
6:12 PM $ 0.0127
-4.39%
$ -- $ 14,866
6:11 PM $ 0.0116
+0.00%
$ -- $ 9,801
6:10 PM $ 0.00811
+0.00%
$ -- $ 255
5:55 PM $ 0.00787
+0.00%
$ -- $ 270
5:54 PM $ 0.00851
+0.00%
$ -- $ 8,665
5:53 PM $ 0.00847
+0.00%
$ -- $ 8,414
5:51 PM $ 0.00825
+0.00%
$ -- $ 8,343
5:50 PM $ 0.00819
+0.00%
$ -- $ 8,904
5:46 PM $ 0.00753
+0.00%
$ -- $ 7,471
5:45 PM $ 0.00742
+0.00%
$ -- $ 7,582
5:32 PM $ 0.00755
+0.00%
$ -- $ 8,659
5:24 PM $ 0.00778
+0.00%
$ -- $ 7,412
5:23 PM $ 0.00765
+0.00%
$ -- $ 7,068
5:21 PM $ 0.00733
+0.00%
$ -- $ 6,960
5:20 PM $ 0.00742
+0.00%
$ -- $ 6,797
5:19 PM $ 0.00727
+0.00%
$ -- $ 7,865
5:18 PM $ 0.00777
+0.00%
$ -- $ 6,983
5:16 PM $ 0.00798
+0.00%
$ -- $ 7,024
5:14 PM $ 0.00804
+0.00%
$ -- $ 7,379
5:11 PM $ 0.00851
+0.00%
$ -- $ 7,707
5:10 PM $ 0.00798
+24.24%
$ -- $ 7,180
5:09 PM $ 0.00597
+4.25%
$ -- $ 4,384
5:08 PM $ 0.0057
+0.00%
$ -- $ 4,243
5:07 PM $ 0.00557
+0.69%
$ -- $ 4,165
5:04 PM $ 0.00584
+3.00%
$ -- $ 4,246
5:03 PM $ 0.00562
+2.54%
$ -- $ 4,050
5:01 PM $ 0.00531
-14.27%
$ -- $ 6,696
5:00 PM $ 0.00605
+0.00%
$ -- $ 6,809