Bithook Historical Data

BITHOOK Page 6
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.00892
+0.00%
$ -- $ 6,237
4:37 PM $ 0.00856
+0.00%
$ -- $ 5,521
4:36 PM $ 0.00855
+0.00%
$ -- $ 6,204
4:33 PM $ 0.00952
+0.00%
$ -- $ 5,392
4:28 PM $ 0.00951
+0.00%
$ -- $ 4,513
4:27 PM $ 0.00911
+0.00%
$ -- $ 4,450
4:18 PM $ 0.009
+0.00%
$ -- $ 4,289
4:17 PM $ 0.00907
+0.54%
$ -- $ 4,266
4:16 PM $ 0.00892
+0.73%
$ -- $ 4,180
4:14 PM $ 0.00823
+0.00%
$ -- $ 4,305
4:13 PM $ 0.0102
+0.00%
$ -- $ 4,072
4:06 PM $ 0.0119
+12.01%
$ -- $ 3,510
4:02 PM $ 0.01
+0.00%
$ -- $ 3,486
3:57 PM $ 0.0105
+0.00%
$ -- $ 3,986
3:56 PM $ 0.0106
+0.00%
$ -- $ 3,470
3:55 PM $ 0.0112
+4.76%
$ -- $ 3,312
3:51 PM $ 0.00782
+0.00%
$ -- $ 2,328
3:50 PM $ 0.00758
+0.00%
$ -- $ 2,172
3:49 PM $ 0.00735
+0.00%
$ -- $ 2,044
3:48 PM $ 0.00691
+0.00%
$ -- $ 1,793
3:47 PM $ 0.00669
+0.00%
$ -- $ 1,743
3:46 PM $ 0.0065
+0.00%
$ -- $ 1,760
3:45 PM $ 0.00664
+0.00%
$ -- $ 1,685
3:41 PM $ 0.00664
+0.00%
$ -- $ 1,625
3:38 PM $ 0.00648
+0.00%
$ -- $ 1,540
3:35 PM $ 0.00626
+0.00%
$ -- $ 1,490
3:34 PM $ 0.00613
+0.00%
$ -- $ 1,437
3:32 PM $ 0.00599
+0.00%
$ -- $ 1,443
3:31 PM $ 0.00604
-1.68%
$ -- $ 1,453
3:30 PM $ 0.00608
-19.41%
$ -- $ 1,370
3:28 PM $ 0.00821
+0.00%
$ -- $ 1,454
3:26 PM $ 0.00828
+0.00%
$ -- $ 1,453
3:21 PM $ 0.0083
+0.00%
$ -- $ 1,472
3:20 PM $ 0.00865
+0.00%
$ -- $ 1,502
3:17 PM $ 0.0109
+0.00%
$ -- $ 1,363
3:16 PM $ 0.00995
-1.79%
$ -- $ 1,257
3:14 PM $ 0.0101
+0.00%
$ -- $ 1,159
Download