Bithook Historical Data

BITHOOK
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0237
+0.00%
$ -- $ 36,648
10:44 PM $ 0.0254
+0.00%
$ -- $ 61,844
10:43 PM $ 0.0247
+0.00%
$ -- $ 61,517
10:41 PM $ 0.0245
+0.00%
$ -- $ 61,014
10:39 PM $ 0.0244
+0.00%
$ -- $ 60,043
10:37 PM $ 0.024
+3.71%
$ -- $ 60,396
10:33 PM $ 0.0216
+0.00%
$ -- $ 51,606
10:29 PM $ 0.0209
+0.00%
$ -- $ 50,350
10:27 PM $ 0.0205
+0.00%
$ -- $ 51,551
10:25 PM $ 0.021
+0.00%
$ -- $ 51,977
10:24 PM $ 0.0211
+0.00%
$ -- $ 51,752
10:23 PM $ 0.0211
+0.00%
$ -- $ 35,245
10:20 PM $ 0.0249
+0.00%
$ -- $ 61,962
10:19 PM $ 0.0254
+0.00%
$ -- $ 63,358
10:16 PM $ 0.0259
+0.56%
$ -- $ 62,922
10:14 PM $ 0.0273
+0.00%
$ -- $ 69,211
10:11 PM $ 0.0285
+0.00%
$ -- $ 69,096
10:10 PM $ 0.0284
+0.00%
$ -- $ 67,983
10:07 PM $ 0.028
+0.89%
$ -- $ 67,247
10:01 PM $ 0.0288
+0.00%
$ -- $ 68,520
9:59 PM $ 0.0283
+0.00%
$ -- $ 34,257
9:58 PM $ 0.0316
+4.32%
$ -- $ 72,889
9:57 PM $ 0.0312
+0.00%
$ -- $ 33,382
9:56 PM $ 0.0242
+0.00%
$ -- $ 57,637
9:51 PM $ 0.0241
+2.78%
$ -- $ 56,114
9:50 PM $ 0.0297
-2.08%
$ -- $ 71,150
9:48 PM $ 0.0305
+0.00%
$ -- $ 72,985
9:47 PM $ 0.0311
-1.66%
$ -- $ 71,293
9:46 PM $ 0.033
+3.73%
$ -- $ 77,715
9:45 PM $ 0.0291
+0.00%
$ -- $ 63,934
9:43 PM $ 0.0279
-0.05%
$ -- $ 63,863
9:40 PM $ 0.0249
+0.00%
$ -- $ 30,293
9:32 PM $ 0.0228
+0.00%
$ -- $ 51,110
9:29 PM $ 0.0226
-3.69%
$ -- $ 53,003
9:27 PM $ 0.0217
+0.00%
$ -- $ 45,358
9:25 PM $ 0.0207
+0.00%
$ -- $ 45,272
9:24 PM $ 0.0207
+0.00%
$ -- $ 44,798
9:22 PM $ 0.0205
+1.18%
$ -- $ 44,259
9:21 PM $ 0.02
-2.38%
$ -- $ 44,675
9:20 PM $ 0.0196
-5.33%
$ -- $ 44,820
9:19 PM $ 0.0203
+0.00%
$ -- $ 43,798
9:17 PM $ 0.0202
-0.10%
$ -- $ 43,820
9:14 PM $ 0.022
+0.86%
$ -- $ 47,009
9:13 PM $ 0.0223
+0.00%
$ -- $ 47,838
9:12 PM $ 0.0223
+0.00%
$ -- $ 47,716
9:11 PM $ 0.0222
+0.52%
$ -- $ 47,463
9:10 PM $ 0.022
+0.00%
$ -- $ 44,325
9:06 PM $ 0.0209
-6.33%
$ -- $ 45,671
9:05 PM $ 0.0213
+0.00%
$ -- $ 26,374
9:03 PM $ 0.019
+3.63%
$ -- $ 37,787
Download