Gold Digital Dinar Historical Data

GDD
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 117.79
+0.00%
$ -- $ 125
Feb 27, 6 PM $ 117.79
+0.00%
$ -- $ 125
Feb 27, 5 PM $ 117.79
+0.00%
$ -- $ 4,193
Feb 27, 4 PM $ 117.79
+0.00%
$ -- $ 12,909
Feb 27, 3 PM $ 117.79
+0.00%
$ -- $ 14,620
Feb 27, 2 PM $ 117.79
+0.00%
$ -- $ 14,620
Feb 27, 1 PM $ 117.79
+0.00%
$ -- $ 15,104
Feb 27, 12 PM $ 117.79
+0.00%
$ -- $ 15,104
Feb 27, 11 AM $ 117.79
+0.00%
$ -- $ 15,104
Feb 27, 10 AM $ 117.79
+0.00%
$ -- $ 15,104
Feb 27, 9 AM $ 117.79
+0.00%
$ -- $ 15,104
Feb 27, 8 AM $ 117.79
+0.00%
$ -- $ 15,104
Feb 27, 7 AM $ 117.79
+0.00%
$ -- $ 15,104
Feb 27, 6 AM $ 117.79
+0.00%
$ -- $ 15,104
Feb 27, 5 AM $ 117.79
+0.00%
$ -- $ 15,104
Feb 27, 4 AM $ 117.79
+0.00%
$ -- $ 15,104
Feb 27, 3 AM $ 117.79
+0.00%
$ -- $ 15,104
Feb 27, 2 AM $ 117.79
+0.00%
$ -- $ 15,104
Feb 27, 1 AM $ 117.79
+0.00%
$ -- $ 15,104
Feb 27, 12 AM $ 117.79
+0.00%
$ -- $ 15,104
Feb 26, 11 PM $ 117.79
+0.00%
$ -- $ 15,104
Feb 26, 10 PM $ 117.79
+0.00%
$ -- $ 15,104
Feb 26, 9 PM $ 117.79
+0.00%
$ -- $ 15,104
Feb 26, 8 PM $ 117.79
+0.00%
$ -- $ 15,104
Download