Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PHSUN Historical Data

PHSUN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $0.0000167
+0.00%
$4,329 $10
Today, at 5 PM $0.0000167
+0.00%
$4,276 $10
Today, at 3 PM $0.0000169
+0.24%
$4,329 $10
Today, at 2 PM $0.0000167
+0.00%
$4,264 $2
Today, at 1 PM $0.0000167
+0.00%
$-- $1
Today, at 4 AM $0.0000166
+0.00%
$4,247 $49
Yesterday, at 5 PM $0.0000164
+0.00%
$4,196 $61
Yesterday, at 12 PM $0.0000165
+0.00%
$4,220 $56
Yesterday, at 10 AM $0.0000165
+0.00%
$4,222 $56
Yesterday, at 8 AM $0.0000164
+0.00%
$4,192 $73
Yesterday, at 7 AM $0.0000166
+0.98%
$4,252 $73
Yesterday, at 5 AM $0.0000162
+0.72%
$4,137 $56
Sep 28, 8 PM $0.0000152
+0.00%
$3,883 $10
Sep 28, 6 PM $0.0000152
+0.00%
$3,898 $7
Sep 28, 5 PM $0.0000152
+1.71%
$3,891 $7
Sep 28, 4 PM $0.000015
+0.00%
$3,847 $1
Sep 28, 9 AM $0.0000145
-1.49%
$3,719 $55
Sep 27, 10 AM $0.0000148
+8.32%
$3,783 $63
Sep 27, 3 AM $0.0000137
+0.29%
$3,500 $3
Sep 25, 4 PM $0.0000134
+0.00%
$3,435 $6
Sep 24, 10 PM $0.0000133
+0.00%
$3,403 $7
Sep 24, 9 PM $0.0000133
-0.05%
$3,414 $2
Sep 23, 4 PM $0.0000134
+0.00%
$3,418 $1
Sep 22, 9 AM $0.0000139
-1.18%
$3,554 $306
Sep 22, 2 AM $0.000014
+0.00%
$3,581 $334
Sep 22, 1 AM $0.000014
-0.84%
$3,577 $333
Sep 22, 12 AM $0.0000146
+0.29%
$3,739 $275
Sep 21, 11 PM $0.0000143
+0.68%
$3,673 $238
Sep 21, 5 PM $0.0000141
-24.52%
$3,603 $429
Sep 21, 3 PM $0.0000186
+0.47%
$4,769 $267
Sep 21, 2 PM $0.0000187
-9.45%
$4,794 $269
Sep 21, 10 AM $0.0000205
+0.00%
$5,251 $130
Sep 21, 7 AM $0.00002
+0.00%
$5,116 $140
Sep 21, 6 AM $0.0000198
-1.00%
$5,081 $146
Sep 21, 1 AM $0.0000201
-0.86%
$5,158 $220
Sep 21, 12 AM $0.0000205
+2.00%
$5,246 $216
Sep 20, 11 PM $0.0000198
+1.54%
$5,062 $179
Sep 20, 8 PM $0.0000194
+12.43%
$4,976 $167
Sep 20, 7 PM $0.0000173
+1.39%
$4,422 $62
Sep 20, 4 PM $0.0000166
+0.00%
$4,241 $42
Sep 20, 3 PM $0.0000167
+0.00%
$4,270 $40
Sep 20, 11 AM $0.0000165
+0.00%
$4,232 $56
Sep 20, 9 AM $0.0000167
-0.93%
$4,286 $53
Sep 20, 8 AM $0.0000168
+0.00%
$4,291 $49
Sep 20, 7 AM $0.0000166
-1.06%
$4,258 $48
Sep 20, 6 AM $0.0000168
+4.97%
$4,294 $39
Sep 20, 3 AM $0.0000159
+0.00%
$4,079 $17
Sep 20, 1 AM $0.000016
-0.29%
$4,094 $16
Sep 19, 8 PM $0.0000159
+0.41%
$4,070 $19
Sep 19, 7 PM $0.0000158
+0.00%
$4,051 $17
Download