PHSUN Historical Data

PHSUN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000154
+0.00%
$ -- $ 0
Apr 6 $ 0.0000141
+1.27%
$ 3,540 $ 4
Mar 30 $ 0.0000144
+2.94%
$ -- $ 0.1
Mar 23 $ 0.0000164
+16.73%
$ -- $ 15
Mar 16 $ 0.0000146
+0.00%
$ -- $ 0
Mar 9 $ 0.000015
+4.20%
$ -- $ 58
Oct 20 $ 0.0000383
-2.57%
$ -- $ 418
Oct 13 $ 0.0000392
+11.72%
$ -- $ 2,693
Oct 6 $ 0.0000373
-16.24%
$ 8,914 $ 2,375
Sep 29 $ 0.0000412
-5.58%
$ 11,070 $ 1,270
Download