Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PHSUN Historical Data

PHSUN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0000148
-26.45%
$-- $441
Sep 14 $0.0000198
+37.47%
$5,062 $429
Sep 7 $0.0000149
-18.53%
$3,659 $311
Aug 31 $0.0000178
+13.23%
$4,553 $239
Aug 24 $0.0000162
-5.05%
$-- $187
Aug 17 $0.0000171
+65.86T%
$-- $46
Aug 10 $0.0000147
-26.80%
$-- $662
Aug 3 $0
--%
$-- $320
Jul 27 $0
-100.00%
$-- $12
Jul 20 $0.0₅624
--%
$1,598 $251
Jul 13 $0.0000132
+10.96%
$-- $43
Jul 6 $0.0000123
+9.67%
$3,110 $28
Jun 29 $0.0000111
+3.62%
$-- $79
Jun 22 $0.0₅73
-20.26%
$2,771 $4
Jun 15 $0.0₅991
-2.77%
$-- $6
Jun 8 $0.0₅925
+1.60%
$-- $0
Jun 1 $0.0000102
-22.68%
$2,365 $124
May 25 $0.0000136
-4.40%
$-- $125
May 18 $0.0000144
-14.07%
$3,713 $79
May 11 $0.0000163
-3.41%
$-- $0
Apr 20 $0.0000157
+5.78%
$-- $3
Apr 13 $0.0000154
+0.00%
$-- $0
Apr 6 $0.0000141
+1.27%
$3,540 $4
Mar 30 $0.0000144
+2.94%
$-- $0.1
Mar 23 $0.0000164
+16.73%
$-- $15
Mar 16 $0.0000146
+0.00%
$-- $0
Mar 9 $0.000015
+4.20%
$-- $58
Oct 20 $0.0000383
-2.57%
$-- $418
Oct 13 $0.0000392
+11.72%
$-- $2,693
Oct 6 $0.0000373
-16.24%
$8,914 $2,375
Sep 29 $0.0000412
-5.58%
$11,070 $1,270
Download