Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PHSUN Historical Data

PHSUN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 8 AM $0.0000177
+0.00%
$4,541 $34
May 20, 7 AM $0.0000168
+3.40%
$4,298 $26
May 19, 6 PM $0.0000147
+0.00%
$3,771 $2
May 18, 3 AM $0.0000157
-5.93%
$4,023 $0
May 14, 5 PM $0.0000163
-1.85%
$4,172 $2
May 14, 3 PM $0.0000161
-4.77%
$4,113 $2
Apr 23, 3 PM $0.0000157
-1.21%
$4,016 $0.1
Apr 22, 10 PM $0.0000154
+0.00%
$3,950 $0
Apr 21, 1 PM $0.0000161
+0.00%
$4,118 $3
Apr 21, 9 AM $0.0000159
+0.00%
$4,080 $0
Apr 21, 8 AM $0.0000154
+0.00%
$3,950 $0
Apr 21, 3 AM $0.0000159
+0.00%
$4,058 $0
Apr 20, 1 PM $0.0000148
+0.00%
$3,796 $0
Apr 19, 4 AM $0.0000163
+0.00%
$4,173 $0
Apr 19, 2 AM $0.0000157
+0.00%
$-- $0
Apr 19, 1 AM $0.0000127
-14.02%
$3,263 $0
Apr 19, 12 AM $0.0000149
+0.00%
$3,808 $0
Apr 18, 7 AM $0.0000154
+0.00%
$3,942 $0
Apr 12, 6 PM $0.0000138
+0.00%
$3,540 $3
Apr 12, 5 PM $0.0000139
+0.00%
$3,567 $2
Apr 11, 10 AM $0.0000141
-0.19%
$3,599 $4
Apr 10, 2 PM $0.0000144
+0.00%
$3,684 $0
Apr 6, 2 PM $0.000014
+0.00%
$3,581 $0
Apr 6, 1 PM $0.0000143
+0.00%
$3,667 $0
Apr 6, 10 AM $0.0000143
+3.26%
$3,669 $0
Apr 1, 2 PM $0.0000144
+1.83%
$3,676 $0
Apr 1, 1 PM $0.0000143
+0.00%
$3,665 $0
Download