PHSUN Historical Data

PHSUN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0000378
-6.60%
$ -- $ 456
Oct 16, 2025 $ 0.0000406
+16.14%
$ -- $ 722
Oct 15, 2025 $ 0.0000338
-6.53%
$ 8,642 $ 427
Oct 14, 2025 $ 0.0000367
-2.62%
$ -- $ 362
Oct 13, 2025 $ 0.0000353
+0.46%
$ -- $ 169
Oct 12, 2025 $ 0.0000348
+5.28%
$ 8,914 $ 152
Oct 9, 2025 $ 0.0000373
-1.39%
$ -- $ 578
Oct 7, 2025 $ 0.000039
-10.77%
$ 9,990 $ 478
Oct 6, 2025 $ 0.0000414
-6.98%
$ -- $ 1,319
Oct 5, 2025 $ 0.0000432
+5.92%
$ 11,070 $ 1,024
Oct 4, 2025 $ 0.0000412
-0.79%
$ 10,559 $ 903
Oct 3, 2025 $ 0.0000443
+1.31%
$ -- $ 366
Download