Coinranking
PHSUN Historical Data
PHSUN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30, 2026 | $0.0000136 | +9.86% | ||
| May 29, 2026 | $0.0000116 | -23.54% | ||
| May 28, 2026 | $0.0000147 | +5.13% | ||
| May 27, 2026 | $0.0000138 | +4.38% | ||
| May 26, 2026 | $0.0000142 | +4.13% | ||
| May 25, 2026 | $0.0000135 | -4.75% | ||
| May 24, 2026 | $0.0000145 | -6.76% | ||
| May 22, 2026 | $0.0000144 | -1.76% | ||
| May 21, 2026 | $0.0000148 | -15.10% | ||
| May 20, 2026 | $0.0000175 | +7.49% | ||
| May 19, 2026 | $0.0000147 | +0.00% | ||
| May 18, 2026 | $0.0000157 | -5.93% | ||
| May 14, 2026 | $0.0000163 | -3.41% | ||
| Apr 23, 2026 | $0.0000157 | -1.21% | ||
| Apr 22, 2026 | $0.0000154 | +0.00% | ||
| Apr 21, 2026 | $0.0000161 | +1.49% | ||
| Apr 20, 2026 | $0.0000148 | +0.00% | ||
| Apr 19, 2026 | $0.0000163 | +9.60% | ||
| Apr 18, 2026 | $0.0000154 | +0.00% | ||
| Apr 12, 2026 | $0.0000138 | -0.77% | ||
| Apr 11, 2026 | $0.0000141 | -0.19% | ||
| Apr 10, 2026 | $0.0000144 | +0.00% | ||
| Apr 6, 2026 | $0.000014 | +0.78% | ||
| Apr 1, 2026 | $0.0000144 | +0.31% | ||
| Mar 30, 2026 | $0.000014 | +0.00% | ||
| Mar 25, 2026 | $0.0000164 | -4.86% | ||
| Mar 24, 2026 | $0.0000145 | +3.54% | ||
| Mar 22, 2026 | $0.0000146 | +0.00% | ||
| Mar 15, 2026 | $0.000015 | +4.20% | ||
| Oct 25, 2025 | $0.0000383 | -3.21% | ||
| Oct 24, 2025 | $0.0000387 | +0.00% | ||
| Oct 23, 2025 | $0.00004 | -1.51% | ||
| Oct 21, 2025 | $0.0000411 | +4.58% | ||
| Oct 18, 2025 | $0.0000392 | +0.09% | ||
| Oct 17, 2025 | $0.0000378 | -6.60% | ||
| Oct 16, 2025 | $0.0000406 | +16.14% | ||
| Oct 15, 2025 | $0.0000338 | -6.53% | ||
| Oct 14, 2025 | $0.0000367 | -2.62% | ||
| Oct 13, 2025 | $0.0000353 | +0.46% | ||
| Oct 12, 2025 | $0.0000348 | +5.28% | ||
| Oct 9, 2025 | $0.0000373 | -1.39% | ||
| Oct 7, 2025 | $0.000039 | -10.77% | ||
| Oct 6, 2025 | $0.0000414 | -6.98% | ||
| Oct 5, 2025 | $0.0000432 | +5.92% | ||
| Oct 4, 2025 | $0.0000412 | -0.79% | ||
| Oct 3, 2025 | $0.0000443 | +1.31% | ||