Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PHSUN Historical Data

PHSUN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 12 AM $0.0000147
-0.52%
$3,774 $249
Sep 12, 11 PM $0.0000149
-1.77%
$3,806 $247
Sep 12, 10 PM $0.0000152
-2.93%
$3,898 $220
Sep 12, 9 PM $0.0000156
+0.00%
$3,992 $178
Sep 12, 8 PM $0.0000155
+1.52%
$3,956 $169
Sep 12, 7 PM $0.0000152
-0.01%
$3,890 $186
Sep 12, 6 PM $0.0000151
+0.00%
$3,872 $180
Sep 12, 3 PM $0.0000151
+1.68%
$3,870 $180
Sep 12, 2 PM $0.0000148
-0.31%
$3,797 $169
Sep 12, 1 PM $0.0000148
+1.15%
$3,779 $135
Sep 12, 12 PM $0.0000148
-8.62%
$3,786 $107
Sep 12, 11 AM $0.0000158
+0.00%
$4,049 $63
Sep 12, 9 AM $0.0000156
+0.64%
$3,994 $63
Sep 12, 8 AM $0.0000153
+0.07%
$3,912 $55
Sep 12, 6 AM $0.0000152
+0.55%
$3,881 $46
Sep 12, 3 AM $0.0000155
+0.00%
$3,958 $37
Sep 12, 2 AM $0.0000157
+0.95%
$4,018 $36
Sep 12, 1 AM $0.0000155
-4.35%
$3,979 $35
Sep 12, 12 AM $0.0000164
+0.00%
$4,200 $3
Sep 11, 7 PM $0.0000163
+0.00%
$4,168 $5
Sep 11, 3 PM $0.0000165
-1.06%
$4,224 $4
Sep 11, 4 AM $0.0000162
+0.00%
$4,158 $15
Sep 10, 9 PM $0.0000161
+0.00%
$4,125 $23
Sep 10, 4 PM $0.0000164
+0.00%
$4,190 $14
Sep 10, 2 PM $0.000016
-0.16%
$4,103 $13
Sep 10, 1 PM $0.0000161
+0.00%
$4,123 $3
Sep 10, 9 AM $0.0000167
-1.26%
$4,287 $11
Sep 10, 2 AM $0.0000167
+0.87%
$4,269 $21
Sep 9, 10 PM $0.0000168
-2.13%
$4,309 $19
Sep 9, 10 AM $0.0000173
-2.26%
$4,416 $41
Sep 9, 2 AM $0.000017
-3.99%
$4,352 $39
Sep 8, 10 PM $0.0000174
+0.00%
$4,456 $37
Sep 8, 9 PM $0.0000174
+0.00%
$4,453 $37
Sep 8, 7 PM $0.0000175
+0.89%
$4,472 $37
Sep 8, 6 PM $0.0000174
+0.00%
$4,451 $30
Sep 8, 1 PM $0.0000174
+0.83%
$4,452 $38
Sep 8, 11 AM $0.0000181
+0.00%
$4,622 $31
Sep 8, 10 AM $0.0000182
+0.00%
$4,659 $29
Sep 8, 9 AM $0.0000183
+0.00%
$4,687 $27
Sep 8, 8 AM $0.0000185
+0.00%
$4,729 $26
Sep 8, 7 AM $0.0000183
+1.94%
$4,688 $24
Sep 8, 5 AM $0.0000181
+0.22%
$4,627 $19
Sep 8, 4 AM $0.0000179
+0.00%
$4,578 $17
Sep 7, 9 PM $0.0000176
+0.00%
$4,514 $15
Sep 7, 3 PM $0.0000177
+0.00%
$4,543 $84
Sep 7, 2 PM $0.0000179
+0.00%
$4,593 $84
Sep 7, 1 PM $0.0000181
+0.00%
$4,627 $90
Sep 7, 12 PM $0.0000182
+1.36%
$4,651 $88
Sep 7, 11 AM $0.0000178
+0.57%
$4,563 $71
Sep 7, 2 AM $0.0000183
+0.00%
$4,672 $99