Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PHSUN Historical Data

PHSUN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2 AM $0.0000183
+0.00%
$4,672 $99
Sep 6, 10 PM $0.0000178
+0.00%
$4,553 $94
Sep 6, 7 PM $0.0000178
-0.54%
$4,555 $93
Sep 6, 10 AM $0.0000173
+0.00%
$4,441 $30
Sep 6, 8 AM $0.0000172
+2.66%
$4,402 $20
Sep 6, 12 AM $0.000017
+0.00%
$4,362 $13
Sep 5, 10 PM $0.000017
+0.00%
$4,358 $17
Sep 5, 7 PM $0.000017
+0.00%
$4,358 $17
Sep 5, 5 PM $0.0000171
+0.00%
$4,384 $23
Sep 5, 1 PM $0.0000168
-1.11%
$4,300 $53
Sep 5, 12 PM $0.0000169
+0.95%
$4,316 $49
Sep 5, 9 AM $0.0000166
+0.67%
$4,257 $47
Sep 5, 8 AM $0.0000166
+0.00%
$4,243 $5
Sep 4, 10 PM $0.0000157
+0.00%
$4,027 $116
Sep 4, 7 PM $0.0000159
+0.00%
$4,059 $120
Sep 4, 4 PM $0.0000159
+4.04%
$4,059 $118
Sep 4, 2 PM $0.000015
+0.00%
$3,834 $83
Sep 4, 12 PM $0.0000153
+0.00%
$3,918 $89
Sep 4, 10 AM $0.0000153
+1.21%
$3,907 $92
Sep 4, 5 AM $0.0000152
+0.56%
$3,888 $98
Sep 4, 2 AM $0.0000152
-3.90%
$3,901 $87
Sep 4, 1 AM $0.000016
+1.73%
$4,109 $37
Sep 4, 12 AM $0.0000159
-1.29%
$4,083 $25
Sep 3, 1 PM $0.0000158
+1.13%
$4,034 $13
Sep 3, 12 PM $0.0000159
+0.00%
$4,063 $9
Sep 3, 10 AM $0.0000157
+0.00%
$4,006 $9
Sep 3, 9 AM $0.0000157
+0.00%
$4,022 $8
Sep 3, 8 AM $0.0000156
+1.35%
$3,995 $6
Sep 3, 7 AM $0.0000152
+0.00%
$3,898 $2
Sep 2, 2 PM $0.0000149
+0.00%
$3,813 $2
Sep 2, 10 AM $0.0000148
+0.00%
$3,785 $1
Sep 1, 4 PM $0.0000149
+0.00%
$3,824 $8
Sep 1, 10 AM $0.000015
+0.00%
$-- $12
Sep 1, 7 AM $0.0000152
+0.00%
$3,893 $12
Aug 31, 2 PM $0.0000157
+0.00%
$4,021 $2
Aug 30, 3 PM $0.0000162
+0.00%
$4,142 $9
Aug 30, 12 PM $0.000016
+0.00%
$4,087 $8
Aug 30, 6 AM $0.0000158
+0.00%
$4,047 $7
Aug 30, 5 AM $0.0000158
+0.00%
$4,036 $5
Aug 30, 3 AM $0.0000155
+0.00%
$3,973 $1
Aug 28, 2 PM $0.000015
+0.00%
$-- $32
Aug 28, 12 PM $0.000015
+0.00%
$3,848 $33
Aug 27, 9 PM $0.0000151
+0.00%
$-- $52
Aug 27, 8 PM $0.0000152
-2.94%
$3,899 $51
Aug 27, 7 PM $0.0000158
-2.54%
$4,052 $48
Aug 27, 6 PM $0.0000164
+0.00%
$4,198 $27
Aug 27, 5 PM $0.0000162
+0.72%
$4,158 $26
Aug 27, 12 PM $0.0000159
+0.00%
$4,081 $33
Aug 27, 11 AM $0.0000156
+0.00%
$3,998 $32
Aug 27, 10 AM $0.0000155
+0.00%
$3,966 $29