Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PHSUN Historical Data

PHSUN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 1 AM $0.0000136
-1.12%
$3,484 $22
Aug 15, 12 AM $0.0000139
-3.35%
$3,561 $5
Aug 14, 9 PM $0.000014
+1.50%
$3,583 $3
Aug 14, 9 AM $0.0000145
+0.00%
$3,722 $88
Aug 14, 8 AM $0.0000139
+0.00%
$3,556 $69
Aug 14, 3 AM $0.0000142
+0.00%
$3,623 $78
Aug 14, 12 AM $0.0000139
+0.00%
$3,571 $123
Aug 13, 10 PM $0.000013
+0.00%
$3,337 $142
Aug 13, 8 PM $0.0000139
+0.00%
$-- $151
Aug 13, 7 PM $0.0000138
+0.36%
$3,540 $149
Aug 13, 6 PM $0.0000141
+2.22%
$3,620 $144
Aug 13, 5 PM $0.0000138
-1.28%
$3,540 $125
Aug 13, 4 PM $0.0000142
-0.36%
$3,631 $125
Aug 13, 2 PM $0.0000143
+0.23%
$3,661 $124
Aug 13, 12 PM $0.0000141
+0.00%
$3,604 $93
Aug 13, 11 AM $0.000014
+0.22%
$3,592 $88
Aug 13, 10 AM $0.0000144
+0.99%
$3,686 $42
Aug 13, 7 AM $0.0000142
-0.69%
$3,628 $71
Aug 13, 6 AM $0.0000145
+0.00%
$3,700 $61
Aug 13, 4 AM $0.0000142
-0.45%
$3,645 $60
Aug 13, 3 AM $0.0000144
+1.66%
$3,680 $58
Aug 13, 12 AM $0.0000142
+0.00%
$3,630 $43
Aug 12, 8 PM $0.0000143
+1.34%
$3,656 $280
Aug 12, 6 PM $0.0000138
+0.00%
$3,529 $229
Aug 12, 5 PM $0.0000137
+0.00%
$3,515 $230
Aug 12, 2 PM $0.0000138
+0.00%
$3,529 $230
Aug 12, 1 PM $0.0000138
+0.00%
$3,543 $248
Aug 12, 7 AM $0.000014
+0.00%
$3,576 $161
Aug 12, 5 AM $0.0000137
+0.00%
$3,519 $147
Aug 12, 12 AM $0.0000142
-9.38%
$3,625 $321
Aug 11, 11 PM $0.0000157
+2.17%
$4,024 $97
Aug 11, 10 PM $0.0000174
+0.00%
$4,456 $85
Aug 11, 8 PM $0.0000175
+0.00%
$4,469 $84
Aug 11, 4 PM $0.0000171
+0.00%
$4,384 $52
Aug 11, 12 PM $0.0000173
+1.65%
$4,439 $99
Aug 11, 11 AM $0.0000171
+0.28%
$4,375 $58
Aug 11, 10 AM $0.000017
-1.56%
$4,341 $46
Aug 11, 9 AM $0.0000171
+0.00%
$4,389 $45
Aug 11, 8 AM $0.0000175
+0.00%
$4,488 $46
Aug 11, 7 AM $0.0000172
+1.24%
$4,402 $45
Aug 11, 5 AM $0.0000193
+3.80%
$4,946 $42
Aug 11, 3 AM $0.000024
-9.40%
$6,137 $39
Aug 11, 1 AM $0.0000172
+0.00%
$4,415 $20
Aug 10, 11 PM $0.0000176
+0.22%
$4,493 $18
Aug 10, 8 PM $0.0000176
+0.00%
$-- $19
Aug 10, 7 PM $0.0000178
+0.00%
$4,549 $12
Aug 10, 5 PM $0.0000193
+6.47%
$4,942 $7
Aug 10, 4 PM $0.0000201
+0.00%
$5,152 $4
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0