PHSUN Historical Data

PHSUN
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0000157
-1.21%
$ 4,016 $ 0.1
Apr 22, 10 PM $ 0.0000154
+0.00%
$ 3,950 $ 0
Apr 21, 1 PM $ 0.0000161
+0.00%
$ 4,118 $ 3
Apr 21, 9 AM $ 0.0000159
+0.00%
$ 4,080 $ 0
Apr 21, 8 AM $ 0.0000154
+0.00%
$ 3,950 $ 0
Apr 21, 3 AM $ 0.0000159
+0.00%
$ 4,058 $ 0
Apr 20, 1 PM $ 0.0000148
+0.00%
$ 3,796 $ 0
Apr 19, 4 AM $ 0.0000163
+0.00%
$ 4,173 $ 0
Apr 19, 2 AM $ 0.0000157
+0.00%
$ -- $ 0
Apr 19, 1 AM $ 0.0000127
-14.02%
$ 3,263 $ 0
Apr 19, 12 AM $ 0.0000149
+0.00%
$ 3,808 $ 0
Apr 18, 7 AM $ 0.0000154
+0.00%
$ 3,942 $ 0
Apr 12, 6 PM $ 0.0000138
+0.00%
$ 3,540 $ 3
Apr 12, 5 PM $ 0.0000139
+0.00%
$ 3,567 $ 2
Apr 11, 10 AM $ 0.0000141
-0.19%
$ 3,599 $ 4
Apr 10, 2 PM $ 0.0000144
+0.00%
$ 3,684 $ 0
Apr 6, 2 PM $ 0.000014
+0.00%
$ 3,581 $ 0
Apr 6, 1 PM $ 0.0000143
+0.00%
$ 3,667 $ 0
Apr 6, 10 AM $ 0.0000143
+3.26%
$ 3,669 $ 0
Apr 1, 2 PM $ 0.0000144
+1.83%
$ 3,676 $ 0
Apr 1, 1 PM $ 0.0000143
+0.00%
$ 3,665 $ 0
Mar 30, 12 PM $ 0.000014
+0.00%
$ 3,572 $ 0
Mar 25, 2 PM $ 0.0000164
+0.00%
$ 4,197 $ 1
Mar 25, 1 PM $ 0.0000172
+0.00%
$ 4,412 $ 9
Mar 24, 1 PM $ 0.0000145
-1.50%
$ 3,723 $ 14
Mar 24, 6 AM $ 0.000014
+0.00%
$ 3,596 $ 3
Mar 22, 12 AM $ 0.0000146
+0.00%
$ 3,741 $ 0
Mar 15, 1 PM $ 0.000015
-0.51%
$ 3,830 $ 58
Mar 15, 12 PM $ 0.000015
-3.65%
$ 3,850 $ 58
Mar 15, 11 AM $ 0.0000148
+3.32%
$ 3,797 $ 2
Oct 25, 5 AM $ 0.0000383
-0.65%
$ 9,810 $ 122
Oct 25, 1 AM $ 0.000039
-1.37%
$ 9,997 $ 115
Oct 24, 6 PM $ 0.0000387
+0.00%
$ 9,899 $ 104
Oct 23, 9 PM $ 0.00004
+0.00%
$ 10,237 $ 91
Oct 23, 3 PM $ 0.0000403
-0.67%
$ 10,324 $ 10
Oct 21, 6 PM $ 0.0000411
+1.35%
$ 10,530 $ 101
Oct 21, 8 AM $ 0.0000391
+0.00%
$ 9,998 $ 10
Oct 21, 2 AM $ 0.0000393
+0.00%
$ 10,069 $ 7
Oct 18, 1 PM $ 0.0000392
+0.00%
$ 10,042 $ 557
Oct 18, 11 AM $ 0.0000386
+0.00%
$ 9,888 $ 564
Oct 18, 9 AM $ 0.0000395
+0.00%
$ 10,107 $ 559
Oct 18, 8 AM $ 0.0000396
-0.01%
$ 10,126 $ 555
Oct 18, 7 AM $ 0.0000393
+0.06%
$ 10,058 $ 541
Oct 18, 6 AM $ 0.0000392
+0.11%
$ 10,044 $ 486
Oct 17, 4 PM $ 0.0000378
+0.00%
$ 9,682 $ 456
Oct 17, 2 PM $ 0.0000385
+0.00%
$ 9,851 $ 446
Oct 17, 8 AM $ 0.000039
-2.08%
$ 9,983 $ 245
Oct 17, 7 AM $ 0.0000401
+0.00%
$ 10,276 $ 245
Oct 17, 6 AM $ 0.0000405
+0.00%
$ 10,367 $ 226
Oct 16, 2 PM $ 0.0000406
+9.82%
$ 10,381 $ 722
Download