69COIN Historical Data

69
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0₅734
+0.00%
$ -- $ 2
Jan 27, 1 PM $ 0.0₅91
+0.00%
$ -- $ 705
Jan 27, 3 AM $ 0.0₅917
-0.01%
$ 9,167 $ 244
Jan 26, 10 PM $ 0.0₅889
+0.00%
$ 8,887 $ 195
Jan 26, 5 PM $ 0.0₅889
-0.01%
$ 8,887 $ 202
Jan 14, 4 PM $ 0.0000247
+0.00%
$ 24,655 $ 3,827
Jan 14, 3 PM $ 0.0000236
+0.00%
$ 23,615 $ 4,002
Jan 14, 7 AM $ 0.0000231
+0.01%
$ 23,093 $ 3,267
Jan 14, 6 AM $ 0.0000231
+0.00%
$ 23,090 $ 3,614
Jan 12, 9 PM $ 0.0000254
-0.01%
$ 25,395 $ 2,423
Jan 12, 8 PM $ 0.0000254
-0.22%
$ 25,377 $ 3,142
Jan 12, 7 PM $ 0.0000254
+0.01%
$ 25,386 $ 3,164
Jan 12, 6 PM $ 0.0000254
-0.08%
$ 25,381 $ 3,192
Jan 12, 5 PM $ 0.0000254
-0.07%
$ 25,385 $ 3,204
Jan 12, 4 PM $ 0.0000254
-0.60%
$ 25,404 $ 3,284
Jan 12, 9 AM $ 0.000031
+0.00%
$ 30,978 $ 4,731
Jan 12, 8 AM $ 0.0000304
+0.08%
$ 30,376 $ 4,432
Jan 12, 7 AM $ 0.0000304
+3.90%
$ 30,373 $ 4,269
Jan 12, 2 AM $ 0.00003
+0.00%
$ 29,946 $ 3,953
Jan 12, 1 AM $ 0.0000299
-0.03%
$ 29,861 $ 3,984
Jan 12, 12 AM $ 0.0000299
-0.06%
$ 29,886 $ 3,989
Jan 10, 11 AM $ 0.0000256
+0.00%
$ 25,621 $ 4,020
Jan 10, 10 AM $ 0.0000256
-0.08%
$ 25,614 $ 3,844
Jan 10, 9 AM $ 0.0000264
+1.72%
$ 26,408 $ 4,372
Jan 10, 8 AM $ 0.0000259
-0.02%
$ 25,933 $ 4,344
Jan 10, 7 AM $ 0.000026
-2.56%
$ 25,954 $ 4,501
Jan 10, 6 AM $ 0.0000267
+0.06%
$ 26,654 $ 4,629
Jan 10, 5 AM $ 0.0000266
-1.36%
$ 26,638 $ 4,700
Jan 10, 4 AM $ 0.000027
+0.03%
$ 27,005 $ 5,127
Jan 10, 3 AM $ 0.000027
-0.03%
$ 27,006 $ 5,161
Jan 10, 2 AM $ 0.000027
-3.23%
$ 26,999 $ 5,626
Jan 10, 1 AM $ 0.0000279
+0.02%
$ 27,898 $ 5,812
Jan 10, 12 AM $ 0.0000271
+0.02%
$ 27,133 $ 5,687
Jan 9, 11 PM $ 0.0000271
-2.35%
$ 27,129 $ 6,560
Jan 9, 10 PM $ 0.0000278
+1.23%
$ 27,795 $ 8,847
Jan 9, 9 PM $ 0.0000275
+0.02%
$ 27,473 $ 8,838
Jan 9, 8 PM $ 0.0000284
+4.22%
$ 28,401 $ 8,914
Jan 9, 7 PM $ 0.0000273
+0.02%
$ 27,249 $ 8,600
Jan 9, 6 PM $ 0.0000275
-0.02%
$ 27,450 $ 8,667
Jan 9, 5 PM $ 0.0000275
-2.13%
$ 27,445 $ 9,091
Jan 9, 4 PM $ 0.000028
-2.08%
$ 28,037 $ 9,296
Jan 9, 3 PM $ 0.0000286
-0.04%
$ 28,634 $ 10,283
Jan 9, 9 AM $ 0.0000332
+0.00%
$ 33,151 $ 7,356
Jan 9, 2 AM $ 0.0000391
+0.00%
$ 39,052 $ 8,631
Jan 9, 1 AM $ 0.0000388
+2.48%
$ 38,794 $ 8,227
Jan 9, 12 AM $ 0.0000383
+0.00%
$ 38,278 $ 7,179
Jan 8, 5 PM $ 0.0000293
-0.05%
$ 29,268 $ 5,153
Jan 8, 4 PM $ 0.0000289
-5.12%
$ 28,875 $ 7,210
Jan 8, 3 PM $ 0.0000304
+0.00%
$ 30,420 $ 8,058
Jan 8, 11 AM $ 0.0000318
+0.00%
$ 31,784 $ 14,079
Download