69COIN Historical Data

69 Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 22, 7 AM	$ 0.0000335	-0.04%	$ 33,530	$ 4,407
Dec 22, 6 AM	$ 0.0000336	-0.12%	$ 33,567	$ 4,415
Dec 22, 5 AM	$ 0.0000335	+0.00%	$ 33,529	$ 4,204
Dec 22, 3 AM	$ 0.000032	-1.45%	$ 31,997	$ 2,968
Dec 22, 2 AM	$ 0.0000325	+0.00%	$ 32,466	$ 3,402
Dec 21, 7 PM	$ 0.0000396	+0.02%	$ 39,549	$ 3,613
Dec 21, 6 PM	$ 0.0000413	+2.98%	$ 41,305	$ 4,409
Dec 21, 11 AM	$ 0.000035	+0.00%	$ 34,951	$ 12,483
Dec 21, 10 AM	$ 0.000035	+1.58%	$ 34,948	$ 13,014
Dec 21, 9 AM	$ 0.0000343	+0.07%	$ 34,250	$ 12,921
Dec 21, 8 AM	$ 0.0000332	-0.01%	$ 33,221	$ 12,485
Dec 21, 7 AM	$ 0.0000332	-0.23%	$ 33,173	$ 12,484
Dec 21, 6 AM	$ 0.0000332	-0.05%	$ 33,197	$ 12,471
Dec 21, 5 AM	$ 0.0000332	+0.11%	$ 33,220	$ 12,459
Dec 21, 4 AM	$ 0.0000333	+0.13%	$ 33,241	$ 12,465
Dec 21, 3 AM	$ 0.0000332	+0.01%	$ 33,225	$ 12,790
Dec 21, 2 AM	$ 0.0000332	-0.07%	$ 33,175	$ 12,782
Dec 21, 1 AM	$ 0.0000333	-0.28%	$ 33,297	$ 12,862
Dec 21, 12 AM	$ 0.0000335	+0.00%	$ 33,441	$ 18,767
Dec 20, 5 PM	$ 0.0000586	+0.00%	$ 58,619	$ 41,814
Dec 20, 10 AM	$ 0.0000289	-0.07%	$ 28,925	$ 30,890
Dec 20, 9 AM	$ 0.0000289	-3.21%	$ 28,930	$ 33,085
Dec 20, 8 AM	$ 0.0000299	-0.15%	$ 29,859	$ 36,401
Dec 20, 7 AM	$ 0.0000299	-0.02%	$ 29,901	$ 37,384
Dec 20, 12 AM	$ 0.0000353	+0.00%	$ 35,317	$ 38,497
Dec 19, 5 PM	$ 0.0000178	+0.00%	$ 17,786	$ 5,002

Download