CryptoMoonShots Historical Data

CMS
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.183
+1.71%
$ -- $ 2,042
Jul 22, 2024 $ 0.18
-1.47%
$ 225,575 $ 2,003
Mar 27, 2024 $ 0.193
-2.30%
$ 240,645 $ 7,709
Mar 26, 2024 $ 0.197
+0.02%
$ 246,269 $ 15,804
Feb 23, 2024 $ 0.159
-1.50%
$ 198,541 $ 8,724
Feb 22, 2024 $ 0.161
+0.00%
$ 201,588 $ 5,925
Dec 12, 2023 $ 0.122
-2.04%
$ 151,922 $ 5,781
Dec 11, 2023 $ 0.124
-12.54%
$ 155,021 $ 10,097
Dec 10, 2023 $ 0.142
+11.59%
$ 177,198 $ 21,703
Download