CUTTER github.com/rizinorg/CUTTER Historical Data

CUTTER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00164
+0.00%
$ 1.64 million $ 313,715
Yesterday $ 0.00136
+0.00%
$ 1.36 million $ 53,002
May 4, 2026 $ 0.000845
-5.90%
$ -- $ 58,106
May 1, 2026 $ 0.0006
-5.05%
$ -- $ 161,520
Apr 30, 2026 $ 0.000583
+9.73%
$ -- $ 110,190
Apr 29, 2026 $ 0.000468
-12.28%
$ 468,318 $ 38,881
Apr 28, 2026 $ 0.000461
+0.00%
$ -- $ 102,988
Apr 27, 2026 $ 0.000555
-15.69%
$ -- $ 110,895
Apr 26, 2026 $ 0.000704
+33.94%
$ 703,691 $ 82,173
Apr 25, 2026 $ 0.000596
+0.00%
$ -- $ 53,122
Apr 24, 2026 $ 0.000484
+0.34%
$ -- $ 69,454
Apr 23, 2026 $ 0.000398
+0.00%
$ 397,917 $ 62,516
Apr 21, 2026 $ 0.000264
+3.36%
$ 264,289 $ 13,505
Apr 19, 2026 $ 0.000231
+0.00%
$ -- $ 10,223
Apr 18, 2026 $ 0.00021
+0.00%
$ -- $ 24,972
Apr 14, 2026 $ 0.000139
-3.67%
$ 139,489 $ 30,879
Apr 12, 2026 $ 0.000118
+0.00%
$ -- $ 9,068
Apr 8, 2026 $ 0.000102
+10.05%
$ -- $ 23,225
Apr 6, 2026 $ 0.0000748
+2.24%
$ 74,768 $ 24,554
Apr 4, 2026 $ 0.0000578
+1.51%
$ 57,759 $ 8,677
Apr 2, 2026 $ 0.0000456
+0.00%
$ -- $ 6,139
Apr 1, 2026 $ 0.0000374
+0.00%
$ 37,364 $ 8,587
Mar 31, 2026 $ 0.000034
+1.44%
$ 34,031 $ 5,143
Mar 29, 2026 $ 0.0000273
+0.00%
$ 27,282 $ 2,099
Mar 26, 2026 $ 0.000023
-18.91%
$ 23,003 $ 7,472
Mar 24, 2026 $ 0.0000231
-9.56%
$ 23,055 $ 10,440
Mar 23, 2026 $ 0.0000266
-4.46%
$ 26,556 $ 3,396
Mar 22, 2026 $ 0.0000264
-12.52%
$ 26,441 $ 7,026
Mar 21, 2026 $ 0.0000248
+9.60%
$ 24,810 $ 881
Mar 20, 2026 $ 0.0000264
+0.00%
$ -- $ 4,110
Mar 18, 2026 $ 0.0000288
+0.00%
$ 28,774 $ 3,261
Mar 17, 2026 $ 0.0000278
-0.17%
$ 27,794 $ 2,570
Mar 16, 2026 $ 0.0000273
-12.42%
$ 27,296 $ 8,467
Mar 15, 2026 $ 0.0000271
-3.09%
$ -- $ 6,705
Mar 14, 2026 $ 0.0000292
+0.00%
$ -- $ 1,888
Mar 13, 2026 $ 0.0000251
-25.47%
$ 25,124 $ 11,317
Mar 12, 2026 $ 0.0000315
-2.87%
$ 31,525 $ 4,172
Mar 11, 2026 $ 0.0000239
+14.49%
$ -- $ 15,054
Mar 10, 2026 $ 0.0000189
+35.14%
$ 18,941 $ 16,796
Mar 9, 2026 $ 0.0000143
+10.46%
$ 14,254 $ 3,748
Mar 8, 2026 $ 0.0₅613
-1.15%
$ -- $ 75
Mar 4, 2026 $ 0.0₅492
+1.78%
$ -- $ 73
Feb 25, 2026 $ 0.0₅48
-0.01%
$ -- $ 319
Feb 22, 2026 $ 0.0₅509
+0.00%
$ -- $ 146
Feb 21, 2026 $ 0.0₅534
+0.00%
$ 5,343 $ 208
Feb 15, 2026 $ 0.0₅498
+0.00%
$ -- $ 11
Feb 14, 2026 $ 0.0₅529
+0.00%
$ -- $ 155
Feb 12, 2026 $ 0.0₅527
+1.05%
$ 5,271 $ 593
Feb 11, 2026 $ 0.0₅509
-6.94%
$ -- $ 636
Feb 10, 2026 $ 0.0₅502
+0.00%
$ -- $ 260
Download