CUTTER github.com/rizinorg/CUTTER Historical Data

CUTTER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000326
+0.00%
$ 32,634 $ 5,342
Yesterday $ 0.0000342
-9.30%
$ 34,188 $ 6,857
Aug 13, 2026 $ 0.0000326
+12.84%
$ 32,624 $ 2,838
Aug 12, 2026 $ 0.0000303
+10.10%
$ 30,256 $ 2,546
Aug 11, 2026 $ 0.0000276
-4.46%
$ 27,575 $ 4,034
Aug 10, 2026 $ 0.0000256
-9.28%
$ -- $ 7,138
Aug 9, 2026 $ 0.0000306
+34.82%
$ 30,640 $ 4,166
Aug 7, 2026 $ 0.0000219
+3.37%
$ 21,906 $ 643
Aug 6, 2026 $ 0.0000177
+0.00%
$ -- $ 1,942
Aug 5, 2026 $ 0.0000195
+5.55%
$ 19,495 $ 1,332
Aug 4, 2026 $ 0.0000195
+17.02%
$ -- $ 3,298
Aug 3, 2026 $ 0.0000147
-0.10%
$ -- $ 1,430
Aug 2, 2026 $ 0.0000148
-17.23%
$ 14,794 $ 2,273
Aug 1, 2026 $ 0.000015
+6.59%
$ 15,042 $ 3,298
Jul 31, 2026 $ 0.0000126
+12.49%
$ 12,640 $ 1,436
Jul 30, 2026 $ 0.0000107
+0.31%
$ 10,665 $ 2,513
Jul 29, 2026 $ 0.0₅956
+6.38%
$ 9,555 $ 877
Jul 22, 2026 $ 0.0₅73
+0.00%
$ -- $ 250
Jul 21, 2026 $ 0.0₅7
+0.00%
$ 7,003 $ 120
Jul 20, 2026 $ 0.0₅612
-11.23%
$ -- $ 821
Jul 19, 2026 $ 0.0₅637
-18.33%
$ -- $ 871
Jul 18, 2026 $ 0.0₅718
-24.91%
$ -- $ 2,289
Jul 17, 2026 $ 0.0₅853
+41.83%
$ 8,529 $ 2,793
Jul 16, 2026 $ 0.0₅554
-17.41%
$ -- $ 765
Jul 15, 2026 $ 0.0₅584
-11.32%
$ -- $ 527
Jul 14, 2026 $ 0.0₅564
-14.10%
$ -- $ 825
Jul 13, 2026 $ 0.0₅561
+21.34%
$ 5,615 $ 570
Jul 11, 2026 $ 0.0₅384
-12.06%
$ 3,838 $ 680
Jul 10, 2026 $ 0.0₅406
-3.03%
$ 4,058 $ 252
Jul 9, 2026 $ 0.0₅386
+0.00%
$ 3,858 $ 114
Jul 8, 2026 $ 0.246
-14.79%
$ -- $ 42.48 million
Jul 7, 2026 $ 0.25
+0.00%
$ 250.18 million $ 143,309
Jun 30, 2026 $ 0.159
+20.44%
$ -- $ 56.7 million
Jun 29, 2026 $ 0.145
+16.83%
$ 144.72 million $ 20.4 million
Jun 26, 2026 $ 0.111
-10.83%
$ -- $ 17.58 million
Jun 25, 2026 $ 0.0973
+0.00%
$ -- $ 13.47 million
Jun 23, 2026 $ 0.0973
+0.00%
$ -- $ 27.62 million
Jun 22, 2026 $ 0.109
+39.97%
$ -- $ 22.93 million
Jun 19, 2026 $ 0.0708
+16.35%
$ -- $ 7.33 million
Jun 18, 2026 $ 0.0593
+0.00%
$ 59.33 million $ 3.29 million
Jun 13, 2026 $ 0.0312
+0.00%
$ -- $ 1.17 million
May 28, 2026 $ 0.0101
+0.00%
$ -- $ 352,227
May 26, 2026 $ 0.00799
+4.26%
$ -- $ 1.86 million
May 25, 2026 $ 0.00823
+24.27%
$ 8.23 million $ 1.21 million
May 24, 2026 $ 0.0066
+0.00%
$ 6.6 million $ 792,341
May 23, 2026 $ 0.0063
+0.00%
$ -- $ 845,178
May 22, 2026 $ 0.00588
+0.00%
$ -- $ 621,246
May 19, 2026 $ 0.00403
-8.41%
$ -- $ 1.31 million
May 18, 2026 $ 0.00404
-8.36%
$ 4.04 million $ 644,733
May 15, 2026 $ 0.00249
+0.00%
$ -- $ 512,224
Download