CUTTER github.com/rizinorg/CUTTER Historical Data

CUTTER
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.111
+42.94%
$ -- $ 20.89 million
Jun 15 $ 0.0708
+19.27%
$ -- $ 5.84 million
Jun 8 $ 0.0312
+0.00%
$ -- $ 830,591
May 25 $ 0.0101
+52.35%
$ -- $ 999,115
May 18 $ 0.0063
+42.97%
$ 6.6 million $ 1.09 million
May 11 $ 0.00249
+26.07%
$ -- $ 330,731
May 4 $ 0.00136
+51.30%
$ 2.1 million $ 78,538
Apr 27 $ 0.0006
-8.84%
$ -- $ 0
Apr 20 $ 0.000596
+133.12%
$ 703,691 $ 198,597
Apr 13 $ 0.00021
+45.19%
$ -- $ 55,851
Apr 6 $ 0.000102
+39.22%
$ -- $ 47,779
Mar 30 $ 0.0000578
+72.17%
$ -- $ 28,546
Mar 23 $ 0.000023
-17.24%
$ 27,282 $ 21,308
Mar 16 $ 0.0000264
-15.17%
$ 26,441 $ 26,316
Mar 9 $ 0.0000292
+126.11%
$ -- $ 52,976
Mar 2 $ 0.0₅492
+1.78%
$ -- $ 73
Feb 23 $ 0.0₅48
-0.01%
$ -- $ 319
Feb 16 $ 0.0₅534
+0.00%
$ -- $ 208
Feb 9 $ 0.0₅529
-6.57%
$ -- $ 2,432
Feb 2 $ 0.0₅531
-9.45%
$ -- $ 2,311
Jan 26 $ 0.0₅599
+0.00%
$ -- $ 95
Jan 19 $ 0.0₅641
+381.29%
$ -- $ 614
Jan 12 $ 0.0₅136
+30.24%
$ 1,391 $ 2,808
Jan 5 $ 0.0₅102
+5.30%
$ 1,048 $ 3,085
Dec 29 $ 0.0₆737
+6.24%
$ 905 $ 32,982
Nov 10 $ 0.0₅533
-15.79%
$ -- $ 283,846
Download