CUTTER github.com/rizinorg/CUTTER Historical Data

CUTTER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000288
+0.00%
$ 28,774 $ 3,261
Mar 17, 2026 $ 0.0000278
-0.17%
$ 27,794 $ 2,570
Mar 16, 2026 $ 0.0000273
-12.42%
$ 27,296 $ 8,467
Mar 15, 2026 $ 0.0000271
-3.09%
$ -- $ 6,705
Mar 14, 2026 $ 0.0000292
+0.00%
$ -- $ 1,888
Mar 13, 2026 $ 0.0000251
-25.47%
$ 25,124 $ 11,317
Mar 12, 2026 $ 0.0000315
-2.87%
$ 31,525 $ 4,172
Mar 11, 2026 $ 0.0000239
+14.49%
$ -- $ 15,054
Mar 10, 2026 $ 0.0000189
+35.14%
$ 18,941 $ 16,796
Mar 9, 2026 $ 0.0000143
+10.46%
$ 14,254 $ 3,748
Mar 8, 2026 $ 0.0₅613
-1.15%
$ -- $ 75
Mar 4, 2026 $ 0.0₅492
+1.78%
$ -- $ 73
Feb 25, 2026 $ 0.0₅48
-0.01%
$ -- $ 319
Feb 22, 2026 $ 0.0₅509
+0.00%
$ -- $ 146
Feb 21, 2026 $ 0.0₅534
+0.00%
$ 5,343 $ 208
Feb 15, 2026 $ 0.0₅498
+0.00%
$ -- $ 11
Feb 14, 2026 $ 0.0₅529
+0.00%
$ -- $ 155
Feb 12, 2026 $ 0.0₅527
+1.05%
$ 5,271 $ 593
Feb 11, 2026 $ 0.0₅509
-6.94%
$ -- $ 636
Feb 10, 2026 $ 0.0₅502
+0.00%
$ -- $ 260
Feb 9, 2026 $ 0.0₅544
-3.95%
$ -- $ 789
Feb 7, 2026 $ 0.0₅531
+0.00%
$ 5,310 $ 287
Feb 6, 2026 $ 0.0₅518
+0.00%
$ -- $ 146
Feb 5, 2026 $ 0.0₅573
+8.57%
$ -- $ 373
Feb 4, 2026 $ 0.0₅546
+0.00%
$ -- $ 754
Feb 3, 2026 $ 0.0₅585
+4.30%
$ 5,852 $ 521
Feb 2, 2026 $ 0.0₅586
+0.00%
$ -- $ 229
Feb 1, 2026 $ 0.0₅607
+9.02%
$ -- $ 1,138
Jan 30, 2026 $ 0.0₅599
+0.00%
$ -- $ 95
Jan 25, 2026 $ 0.0₅657
-5.96%
$ -- $ 484
Jan 24, 2026 $ 0.0₅641
+0.00%
$ 6,415 $ 200
Jan 23, 2026 $ 0.0₅629
+0.00%
$ 6,287 $ 249
Jan 19, 2026 $ 0.0₅138
+3.53%
$ -- $ 166
Jan 18, 2026 $ 0.0₅139
+1.31%
$ 1,391 $ 468
Jan 17, 2026 $ 0.0₅136
-2.32%
$ 1,361 $ 623
Jan 16, 2026 $ 0.0₅136
+5.12%
$ 1,355 $ 317
Jan 15, 2026 $ 0.0₅142
+2.35%
$ -- $ 266
Jan 14, 2026 $ 0.0₅129
-0.16%
$ 1,294 $ 296
Jan 13, 2026 $ 0.0₅12
+11.11%
$ 1,198 $ 430
Jan 12, 2026 $ 0.0₅105
+0.40%
$ 1,049 $ 877
Jan 11, 2026 $ 0.0₅105
+5.20%
$ 1,048 $ 937
Jan 10, 2026 $ 0.0₅102
-5.17%
$ 1,015 $ 651
Jan 9, 2026 $ 0.0₅102
+11.96%
$ -- $ 397
Jan 8, 2026 $ 0.0₆95
+1.41%
$ 950 $ 147
Jan 7, 2026 $ 0.0₆95
-0.13%
$ -- $ 158
Jan 6, 2026 $ 0.0₅1
-5.30%
$ 1,005 $ 17
Jan 5, 2026 $ 0.0₅117
+21.28%
$ 1,170 $ 1,716
Jan 4, 2026 $ 0.0₆905
+21.75%
$ 905 $ 14
Jan 3, 2026 $ 0.0₆737
+14.20%
$ 737 $ 40
Jan 2, 2026 $ 0.0₆639
-2.32%
$ 639 $ 11,989