CUTTER github.com/rizinorg/CUTTER Historical Data

CUTTER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.0₅689
+0.00%
$ 6,894 $ 547
Jul 19, 1 PM $ 0.0₅637
+0.00%
$ 6,374 $ 871
Jul 19, 8 AM $ 0.0₅684
+0.00%
$ 6,836 $ 1,350
Jul 19, 6 AM $ 0.0₅678
-11.06%
$ 6,780 $ 1,062
Jul 19, 5 AM $ 0.0₅759
+0.00%
$ 7,592 $ 1,312
Jul 19, 4 AM $ 0.0₅78
+0.00%
$ 7,804 $ 1,266
Jul 18, 4 PM $ 0.0₅718
-5.19%
$ 7,183 $ 2,289
Jul 18, 3 PM $ 0.0₅791
+0.00%
$ 7,912 $ 1,930
Jul 18, 11 AM $ 0.0₅86
+0.00%
$ 8,598 $ 2,083
Jul 18, 10 AM $ 0.0₅911
+0.00%
$ 9,111 $ 2,094
Jul 18, 9 AM $ 0.0₅896
+0.00%
$ 8,955 $ 1,729
Jul 18, 6 AM $ 0.0000105
+0.00%
$ 10,463 $ 2,180
Jul 18, 4 AM $ 0.0000116
+0.00%
$ 11,641 $ 1,994
Jul 18, 2 AM $ 0.0₅992
+0.00%
$ 9,918 $ 2,607
Jul 18, 1 AM $ 0.0₅957
+0.00%
$ 9,566 $ 2,664
Jul 17, 11 PM $ 0.0₅853
+6.06%
$ 8,529 $ 2,793
Jul 17, 1 PM $ 0.0₅735
+0.00%
$ -- $ 2,370
Jul 17, 11 AM $ 0.0₅794
+0.00%
$ 7,944 $ 2,299
Jul 17, 9 AM $ 0.0₅821
-13.49%
$ 8,206 $ 2,060
Jul 17, 8 AM $ 0.0₅874
+0.00%
$ 8,740 $ 1,751
Jul 17, 4 AM $ 0.0₅827
+0.00%
$ 8,265 $ 1,746
Jul 17, 3 AM $ 0.0₅911
+22.95%
$ 9,112 $ 1,531
Jul 17, 2 AM $ 0.0₅683
+0.00%
$ 6,832 $ 1,006
Jul 17, 12 AM $ 0.0₅601
+0.02%
$ 6,015 $ 993
Jul 16, 11 AM $ 0.0₅554
+0.00%
$ 5,537 $ 765
Jul 16, 6 AM $ 0.0₅573
+0.00%
$ 5,728 $ 860
Jul 16, 4 AM $ 0.0₅646
+0.00%
$ 6,463 $ 845
Jul 16, 2 AM $ 0.0₅67
+0.00%
$ 6,705 $ 624
Jul 15, 5 PM $ 0.0₅584
+0.00%
$ 5,836 $ 527
Jul 15, 3 PM $ 0.0₅615
+0.00%
$ 6,151 $ 381
Jul 15, 9 AM $ 0.0₅637
+0.00%
$ 6,368 $ 747
Jul 15, 6 AM $ 0.0₅658
+0.00%
$ 6,581 $ 519
Jul 14, 1 PM $ 0.0₅564
-12.09%
$ 5,635 $ 825
Jul 14, 9 AM $ 0.0₅656
+0.00%
$ 6,558 $ 601
Jul 14, 6 AM $ 0.0₅624
+0.00%
$ 6,238 $ 548
Jul 14, 4 AM $ 0.0₅612
+0.00%
$ 6,118 $ 612
Jul 14, 2 AM $ 0.0₅628
-0.73%
$ 6,280 $ 934
Jul 14, 12 AM $ 0.0₅649
-1.06%
$ 6,491 $ 837
Jul 13, 9 PM $ 0.0₅561
+0.00%
$ 5,615 $ 570
Jul 13, 7 PM $ 0.0₅557
+0.00%
$ 5,571 $ 463
Jul 13, 9 AM $ 0.0₅504
+0.00%
$ 5,042 $ 434
Jul 13, 6 AM $ 0.0₅501
+0.00%
$ 5,009 $ 303
Jul 13, 3 AM $ 0.0₅463
+0.00%
$ 4,632 $ 294
Jul 13, 2 AM $ 0.0₅463
+0.00%
$ 4,627 $ 151
Jul 11, 11 PM $ 0.0₅384
+0.00%
$ 3,838 $ 680
Jul 11, 11 AM $ 0.0₅393
+0.00%
$ 3,934 $ 659
Jul 11, 7 AM $ 0.0₅437
+0.00%
$ 4,372 $ 512
Jul 11, 5 AM $ 0.0₅485
+0.00%
$ 4,848 $ 454
Jul 11, 1 AM $ 0.0₅436
+0.00%
$ 4,365 $ 333
Jul 10, 11 PM $ 0.0₅406
+6.66%
$ 4,058 $ 252