CUTTER github.com/rizinorg/CUTTER Historical Data

CUTTER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0000248
+0.00%
$ 24,810 $ 881
Mar 21, 12 AM $ 0.0000226
+0.00%
$ 22,637 $ 3,742
Mar 20, 6 AM $ 0.0000264
+0.00%
$ 26,422 $ 4,110
Mar 18, 11 PM $ 0.0000288
+0.00%
$ 28,774 $ 3,261
Mar 17, 11 PM $ 0.0000278
+0.00%
$ 27,794 $ 2,570
Mar 17, 12 PM $ 0.0000265
+0.00%
$ 26,482 $ 3,582
Mar 17, 8 AM $ 0.0000278
+0.00%
$ 27,841 $ 1,809
Mar 16, 9 PM $ 0.0000273
+0.00%
$ 27,296 $ 8,467
Mar 16, 3 PM $ 0.0000284
+0.00%
$ 28,449 $ 7,881
Mar 16, 5 AM $ 0.0000293
+0.00%
$ 29,264 $ 5,914
Mar 16, 2 AM $ 0.0000318
+9.08%
$ 31,826 $ 12,356
Mar 16, 1 AM $ 0.0000305
-10.05%
$ 30,469 $ 11,184
Mar 16, 12 AM $ 0.0000312
+0.00%
$ 31,169 $ 9,150
Mar 15, 2 PM $ 0.0000271
+0.00%
$ 27,149 $ 6,705
Mar 15, 5 AM $ 0.000028
+0.00%
$ 28,016 $ 4,816
Mar 14, 6 AM $ 0.0000292
+0.00%
$ 29,178 $ 1,888
Mar 13, 10 PM $ 0.0000251
-2.05%
$ 25,124 $ 11,317
Mar 13, 4 PM $ 0.0000315
+17.77%
$ 31,452 $ 9,194
Mar 13, 1 PM $ 0.0000281
+0.00%
$ 28,067 $ 6,550
Mar 13, 6 AM $ 0.0000337
+0.00%
$ 33,710 $ 5,477
Mar 12, 10 PM $ 0.0000315
-12.12%
$ 31,525 $ 4,172
Mar 12, 9 PM $ 0.0000325
+0.00%
$ 32,458 $ 2,338
Mar 11, 5 PM $ 0.0000239
+0.00%
$ 23,914 $ 15,054
Mar 11, 4 PM $ 0.0000236
-6.18%
$ 23,572 $ 15,149
Mar 11, 3 PM $ 0.0000263
+5.05%
$ 26,270 $ 13,962
Mar 11, 12 PM $ 0.000024
-8.11%
$ 23,975 $ 12,324
Mar 11, 10 AM $ 0.0000234
-6.92%
$ 23,362 $ 10,409
Mar 11, 8 AM $ 0.0000242
+8.12%
$ 24,157 $ 8,528
Mar 11, 7 AM $ 0.0000243
+8.57%
$ 24,254 $ 7,187
Mar 11, 6 AM $ 0.0000223
-7.61%
$ 22,343 $ 6,505
Mar 11, 5 AM $ 0.000023
+8.24%
$ 22,953 $ 4,617
Mar 11, 4 AM $ 0.000022
+0.00%
$ 21,965 $ 2,906
Mar 11, 3 AM $ 0.0000228
-10.98%
$ 22,795 $ 2,539
Mar 11, 2 AM $ 0.0000242
+0.00%
$ 24,247 $ 19,387
Mar 11, 1 AM $ 0.0000211
+1.24%
$ 21,147 $ 18,008
Mar 10, 11 PM $ 0.0000189
+0.00%
$ 18,941 $ 16,796
Mar 10, 10 PM $ 0.0000185
+0.27%
$ 18,460 $ 16,244
Mar 10, 9 PM $ 0.0000192
+3.45%
$ 19,192 $ 15,708
Mar 10, 8 PM $ 0.0000177
-5.89%
$ 17,692 $ 14,708
Mar 10, 7 PM $ 0.0000172
+0.00%
$ 17,174 $ 13,370
Mar 10, 6 PM $ 0.0000196
+7.48%
$ 19,635 $ 12,452
Mar 10, 5 PM $ 0.0000188
-0.80%
$ 18,803 $ 11,710
Mar 10, 3 PM $ 0.0000175
-2.62%
$ 17,528 $ 9,101
Mar 10, 2 PM $ 0.000017
+0.00%
$ 17,001 $ 8,426
Mar 10, 1 PM $ 0.0000162
+3.43%
$ 16,218 $ 7,886
Mar 10, 12 PM $ 0.000015
+0.00%
$ 15,038 $ 7,674
Mar 10, 11 AM $ 0.000015
-4.23%
$ 14,988 $ 7,315
Mar 10, 10 AM $ 0.000016
+4.61%
$ 15,953 $ 6,846
Mar 10, 9 AM $ 0.000016
+6.50%
$ 16,034 $ 6,200
Mar 10, 8 AM $ 0.0000152
+0.90%
$ 15,241 $ 5,576