CUTTER github.com/rizinorg/CUTTER Historical Data

CUTTER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0000192
+3.45%
$ 19,192 $ 15,708
Mar 10, 8 PM $ 0.0000177
-5.89%
$ 17,692 $ 14,708
Mar 10, 7 PM $ 0.0000172
+0.00%
$ 17,174 $ 13,370
Mar 10, 6 PM $ 0.0000196
+7.48%
$ 19,635 $ 12,452
Mar 10, 5 PM $ 0.0000188
-0.80%
$ 18,803 $ 11,710
Mar 10, 3 PM $ 0.0000175
-2.62%
$ 17,528 $ 9,101
Mar 10, 2 PM $ 0.000017
+0.00%
$ 17,001 $ 8,426
Mar 10, 1 PM $ 0.0000162
+3.43%
$ 16,218 $ 7,886
Mar 10, 12 PM $ 0.000015
+0.00%
$ 15,038 $ 7,674
Mar 10, 11 AM $ 0.000015
-4.23%
$ 14,988 $ 7,315
Mar 10, 10 AM $ 0.000016
+4.61%
$ 15,953 $ 6,846
Mar 10, 9 AM $ 0.000016
+6.50%
$ 16,034 $ 6,200
Mar 10, 8 AM $ 0.0000152
+0.90%
$ 15,241 $ 5,576
Mar 10, 7 AM $ 0.0000147
+5.68%
$ 14,725 $ 5,359
Mar 10, 6 AM $ 0.000014
+1.79%
$ 13,994 $ 4,419
Mar 10, 5 AM $ 0.0000152
-0.52%
$ 15,199 $ 3,035
Mar 10, 3 AM $ 0.0000139
-6.99%
$ 13,920 $ 1,878
Mar 10, 2 AM $ 0.0000139
-5.57%
$ 13,909 $ 4,961
Mar 10, 12 AM $ 0.000014
+0.00%
$ 14,016 $ 4,231
Mar 9, 10 PM $ 0.0000143
+0.00%
$ 14,254 $ 3,748
Mar 9, 8 PM $ 0.0000134
-5.98%
$ 13,430 $ 3,406
Mar 9, 7 PM $ 0.0000154
+8.09%
$ 15,379 $ 2,616
Mar 9, 6 PM $ 0.0000142
+2.03%
$ 14,151 $ 2,199
Mar 9, 5 PM $ 0.0000129
+0.00%
$ 12,905 $ 573
Mar 8, 12 AM $ 0.0₅613
-1.15%
$ 6,130 $ 75
Mar 4, 8 AM $ 0.0₅492
+0.00%
$ 4,923 $ 73
Mar 4, 4 AM $ 0.0₅48
-1.22%
$ 4,802 $ 63
Mar 4, 1 AM $ 0.0₅485
+0.18%
$ 4,846 $ 203
Feb 25, 12 PM $ 0.0₅48
+0.00%
$ 4,797 $ 319
Feb 25, 10 AM $ 0.0₅48
+0.00%
$ 4,797 $ 268
Feb 22, 10 AM $ 0.0₅509
+0.00%
$ 5,090 $ 146
Feb 21, 10 PM $ 0.0₅534
+0.00%
$ 5,343 $ 208
Feb 15, 1 PM $ 0.0₅498
+0.00%
$ 4,982 $ 11
Feb 14, 11 AM $ 0.0₅529
+0.00%
$ 5,287 $ 155
Feb 12, 10 PM $ 0.0₅527
+9.95%
$ 5,271 $ 593
Feb 12, 9 PM $ 0.0₅522
+0.00%
$ 5,216 $ 266
Feb 11, 10 AM $ 0.0₅509
+0.00%
$ 5,086 $ 636
Feb 11, 3 AM $ 0.0₅547
+0.00%
$ 5,466 $ 405
Feb 10, 8 AM $ 0.0₅502
+0.00%
$ 5,021 $ 260
Feb 9, 12 AM $ 0.0₅544
-3.95%
$ 5,435 $ 789
Feb 7, 6 PM $ 0.0₅531
+0.00%
$ 5,310 $ 287
Feb 6, 9 AM $ 0.0₅518
+0.00%
$ 5,185 $ 146
Feb 5, 12 PM $ 0.0₅573
+0.00%
$ 5,734 $ 373
Feb 5, 10 AM $ 0.0₅528
+0.00%
$ 5,281 $ 114
Feb 4, 2 AM $ 0.0₅546
+0.00%
$ 5,457 $ 754
Feb 3, 6 PM $ 0.0₅585
+0.00%
$ 5,852 $ 521
Feb 3, 4 PM $ 0.0₅561
+0.00%
$ 5,610 $ 258
Feb 2, 1 AM $ 0.0₅586
+0.00%
$ 5,865 $ 229
Feb 1, 9 AM $ 0.0₅607
+0.00%
$ 6,075 $ 1,138
Feb 1, 5 AM $ 0.0₅606
+0.00%
$ 6,060 $ 802