CUTTER github.com/rizinorg/CUTTER Historical Data

CUTTER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0₅386
+0.00%
$ 3,864 $ 434
Jul 10, 6 PM $ 0.0₅374
+0.00%
$ 3,743 $ 324
Jul 10, 5 AM $ 0.0₅418
+0.00%
$ 4,185 $ 228
Jul 9, 11 PM $ 0.0₅386
+0.00%
$ 3,858 $ 114
Jul 8, 3 PM $ 0.246
+0.00%
$ 246.38 million $ 42.48 million
Jul 8, 2 PM $ 0.266
+0.00%
$ 266.29 million $ 35.91 million
Jul 8, 9 AM $ 0.241
-5.87%
$ 241.13 million $ 29.52 million
Jul 8, 8 AM $ 0.28
+0.00%
$ 279.92 million $ 18.07 million
Jul 8, 6 AM $ 0.289
+0.00%
$ 289.16 million $ 5.61 million
Jul 7, 8 PM $ 0.25
+0.00%
$ 250.18 million $ 143,309
Jun 30, 2 PM $ 0.159
+0.00%
$ 158.63 million $ 56.7 million
Jun 30, 11 AM $ 0.168
+0.00%
$ 168.2 million $ 41.3 million
Jun 30, 10 AM $ 0.157
-5.62%
$ 157.06 million $ 35.15 million
Jun 30, 9 AM $ 0.171
+0.00%
$ 170.99 million $ 34.01 million
Jun 30, 7 AM $ 0.175
+0.00%
$ 175.18 million $ 32.65 million
Jun 30, 6 AM $ 0.171
+0.00%
$ 171.1 million $ 30.71 million
Jun 30, 2 AM $ 0.156
+0.00%
$ 156.23 million $ 25.13 million
Jun 30, 1 AM $ 0.146
+11.11%
$ 146.34 million $ 17.78 million
Jun 29, 8 PM $ 0.145
+0.00%
$ 144.72 million $ 20.4 million
Jun 29, 11 AM $ 0.124
+0.00%
$ 123.88 million $ 23.34 million
Jun 26, 10 AM $ 0.111
+0.00%
$ -- $ 17.58 million
Jun 26, 8 AM $ 0.125
+0.00%
$ 124.69 million $ 13.54 million
Jun 25, 5 AM $ 0.0973
+0.00%
$ 97.28 million $ 13.47 million
Jun 23, 8 AM $ 0.0973
+0.00%
$ 97.26 million $ 27.62 million
Jun 22, 3 PM $ 0.109
+0.00%
$ 108.88 million $ 22.93 million
Jun 22, 9 AM $ 0.0814
+0.00%
$ 81.36 million $ 20.52 million
Jun 22, 7 AM $ 0.0778
+0.00%
$ -- $ 14.83 million
Jun 19, 5 PM $ 0.0708
+0.00%
$ 70.76 million $ 7.33 million
Jun 19, 2 AM $ 0.0608
+0.00%
$ 60.81 million $ 6.86 million
Jun 18, 8 PM $ 0.0593
+0.00%
$ 59.33 million $ 3.29 million
Jun 13, 5 AM $ 0.0312
+0.00%
$ 31.24 million $ 1.17 million
May 28, 12 PM $ 0.0101
+0.00%
$ 10.09 million $ 352,227
May 26, 8 AM $ 0.00799
+0.00%
$ 7.99 million $ 1.86 million
May 26, 2 AM $ 0.00767
+0.00%
$ 7.67 million $ 1.74 million
May 25, 11 PM $ 0.00823
+4.96%
$ 8.23 million $ 1.21 million
May 25, 6 PM $ 0.00742
+0.00%
$ 7.42 million $ 714,385
May 25, 10 AM $ 0.00662
+0.00%
$ 6.62 million $ 906,656
May 24, 6 PM $ 0.0066
+0.00%
$ 6.6 million $ 792,341
May 23, 2 PM $ 0.0063
+0.00%
$ -- $ 845,178
May 22, 11 AM $ 0.00588
+0.00%
$ 5.88 million $ 621,246
May 19, 4 PM $ 0.00403
+0.00%
$ 4.03 million $ 1.31 million
May 19, 1 PM $ 0.004
+0.00%
$ 4 million $ 1.04 million
May 19, 12 PM $ 0.0044
+0.00%
$ 4.4 million $ 917,938
May 18, 10 PM $ 0.00404
+0.00%
$ 4.04 million $ 644,733
May 18, 9 PM $ 0.00423
+0.00%
$ 4.23 million $ 588,016
May 18, 8 PM $ 0.00425
+0.00%
$ 4.25 million $ 557,576
May 18, 2 AM $ 0.00392
-10.88%
$ 3.92 million $ 404,233
May 15, 3 PM $ 0.00249
+0.00%
$ 2.49 million $ 512,224
May 14, 3 AM $ 0.00227
+0.00%
$ 2.27 million $ 61,395
May 12, 3 PM $ 0.00282
+0.00%
$ 2.82 million $ 594,374