CUTTER github.com/rizinorg/CUTTER Historical Data

CUTTER Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0₅108
+0.00%
$ 1,083 $ 823
Jan 11, 9 AM $ 0.0₅102
+0.00%
$ 1,022 $ 789
Jan 11, 7 AM $ 0.0₅102
+0.00%
$ 1,019 $ 788
Jan 11, 4 AM $ 0.0₅101
+0.00%
$ 1,014 $ 774
Jan 11, 3 AM $ 0.0₅104
+4.71%
$ 1,043 $ 752
Jan 10, 10 PM $ 0.0₅102
+0.00%
$ 1,015 $ 651
Jan 10, 7 PM $ 0.0₆972
+0.00%
$ 972 $ 648
Jan 10, 6 PM $ 0.0₅106
+0.00%
$ 1,056 $ 619
Jan 10, 1 PM $ 0.0₅102
+5.76%
$ 1,019 $ 573
Jan 10, 12 PM $ 0.0₆988
+0.00%
$ 988 $ 480
Jan 10, 12 AM $ 0.0₅106
-0.71%
$ 1,063 $ 536
Jan 9, 5 AM $ 0.0₅102
+5.04%
$ 1,020 $ 397
Jan 9, 3 AM $ 0.0₆958
+0.00%
$ 958 $ 287
Jan 9, 2 AM $ 0.0₆913
-8.70%
$ 913 $ 265
Jan 9, 1 AM $ 0.0₆911
+0.00%
$ -- $ 186
Jan 8, 7 PM $ 0.0₆95
+0.00%
$ 950 $ 147
Jan 8, 5 PM $ 0.0₆962
+0.00%
$ 962 $ 120
Jan 8, 2 PM $ 0.0₆932
+4.82%
$ 932 $ 182
Jan 8, 1 PM $ 0.0₆938
+0.00%
$ 938 $ 147
Jan 8, 10 AM $ 0.0₆893
+0.00%
$ 893 $ 180
Jan 8, 9 AM $ 0.0₆889
+0.00%
$ 889 $ 214
Jan 8, 8 AM $ 0.0₆912
+0.94%
$ 912 $ 222
Jan 8, 7 AM $ 0.0₅1
+0.00%
$ 1,004 $ 218
Jan 8, 4 AM $ 0.0₆937
+2.13%
$ 937 $ 246
Jan 8, 1 AM $ 0.0₆925
+3.83%
$ 925 $ 175
Jan 8, 12 AM $ 0.0₆937
+0.00%
$ 937 $ 145
Jan 7, 4 PM $ 0.0₆95
+3.31%
$ 950 $ 158
Jan 7, 2 PM $ 0.0₆948
+6.02%
$ 948 $ 133
Jan 7, 1 PM $ 0.0₆908
-1.74%
$ 908 $ 107
Jan 7, 10 AM $ 0.0₆973
+0.00%
$ 973 $ 123
Jan 7, 9 AM $ 0.0₆948
-5.04%
$ 948 $ 79
Jan 7, 8 AM $ 0.0₆945
-0.61%
$ 945 $ 41
Jan 6, 8 PM $ 0.0₅1
+0.00%
$ 1,005 $ 17
Jan 6, 6 PM $ 0.0₆954
+0.00%
$ 954 $ 80
Jan 6, 4 PM $ 0.0₅102
+0.00%
$ 1,019 $ 65
Jan 6, 3 PM $ 0.0₅105
+0.00%
$ 1,052 $ 51
Jan 6, 11 AM $ 0.0₅107
+0.00%
$ 1,069 $ 52
Jan 6, 6 AM $ 0.0₅106
-6.28%
$ 1,060 $ 2,076
Jan 6, 5 AM $ 0.0₅11
+9.81%
$ 1,103 $ 2,019
Jan 6, 4 AM $ 0.0₅103
+1.20%
$ 1,029 $ 1,987
Jan 6, 3 AM $ 0.0₅11
+0.00%
$ 1,101 $ 1,927
Jan 6, 1 AM $ 0.0₅108
-6.07%
$ 1,081 $ 1,878
Jan 6, 12 AM $ 0.0₅101
-4.39%
$ 1,048 $ 1,779
Jan 5, 11 PM $ 0.0₅117
+12.86%
$ 1,170 $ 1,716
Jan 5, 10 PM $ 0.0₅105
+0.82%
$ 1,047 $ 1,683
Jan 5, 9 PM $ 0.0₅104
+0.71%
$ 1,042 $ 1,678
Jan 5, 8 PM $ 0.0₅116
+10.21%
$ 1,164 $ 1,623
Jan 5, 7 PM $ 0.0₅105
-3.74%
$ 1,046 $ 1,579
Jan 5, 6 PM $ 0.0₅115
+8.02%
$ 1,148 $ 1,458
Jan 5, 5 PM $ 0.0₅103
-7.23%
$ 1,025 $ 1,366