CUTTER github.com/rizinorg/CUTTER Historical Data

CUTTER Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0₅131
+0.00%
$ 1,306 $ 239
Jan 18, 6 AM $ 0.0₅136
+0.00%
$ 1,362 $ 213
Jan 18, 3 AM $ 0.0₅141
+8.22%
$ 1,409 $ 166
Jan 18, 2 AM $ 0.0₅134
-2.56%
$ 1,338 $ 702
Jan 17, 9 PM $ 0.0₅136
+0.00%
$ 1,361 $ 623
Jan 17, 6 PM $ 0.0₅133
+0.00%
$ 1,327 $ 610
Jan 17, 10 AM $ 0.0₅135
+0.00%
$ 1,345 $ 551
Jan 17, 8 AM $ 0.0₅129
+2.60%
$ 1,292 $ 506
Jan 17, 7 AM $ 0.0₅136
+7.73%
$ 1,359 $ 456
Jan 17, 6 AM $ 0.0₅142
+0.00%
$ 1,416 $ 303
Jan 17, 5 AM $ 0.0₅128
+0.00%
$ 1,283 $ 299
Jan 17, 3 AM $ 0.0₅139
+0.00%
$ 1,394 $ 245
Jan 16, 11 PM $ 0.0₅136
+0.00%
$ 1,355 $ 317
Jan 16, 9 PM $ 0.0₅14
+0.00%
$ 1,395 $ 239
Jan 16, 6 PM $ 0.0₅138
+0.00%
$ 1,379 $ 150
Jan 16, 12 AM $ 0.0₅129
+0.00%
$ 1,289 $ 323
Jan 15, 2 PM $ 0.0₅142
+0.00%
$ 1,418 $ 266
Jan 15, 10 AM $ 0.0₅133
+0.00%
$ 1,327 $ 201
Jan 15, 1 AM $ 0.0₅136
+0.00%
$ 1,363 $ 431
Jan 15, 12 AM $ 0.0₅133
-4.05%
$ 1,329 $ 370
Jan 14, 9 PM $ 0.0₅129
+0.00%
$ 1,294 $ 296
Jan 14, 12 PM $ 0.0₅134
+0.00%
$ 1,342 $ 172
Jan 14, 9 AM $ 0.0₅13
+0.00%
$ 1,296 $ 87
Jan 13, 10 PM $ 0.0₅12
+0.00%
$ 1,198 $ 430
Jan 13, 7 PM $ 0.0₅125
+0.00%
$ 1,254 $ 385
Jan 13, 11 AM $ 0.0₅113
+0.00%
$ 1,127 $ 1,140
Jan 13, 8 AM $ 0.0₅112
+0.00%
$ 1,122 $ 1,085
Jan 13, 4 AM $ 0.0₅116
+0.00%
$ 1,162 $ 1,001
Jan 13, 2 AM $ 0.0₅108
+0.00%
$ 1,078 $ 930
Jan 12, 10 PM $ 0.0₅105
-5.61%
$ 1,049 $ 877
Jan 12, 6 PM $ 0.0₆991
+0.00%
$ 991 $ 870
Jan 12, 11 AM $ 0.0₆962
+0.00%
$ 962 $ 813
Jan 12, 12 AM $ 0.0₅105
+0.00%
$ 1,045 $ 962
Jan 11, 9 PM $ 0.0₅105
+0.00%
$ 1,048 $ 937
Jan 11, 6 PM $ 0.0₅106
+0.00%
$ 1,064 $ 865
Jan 11, 11 AM $ 0.0₅104
+0.00%
$ 1,043 $ 886
Jan 11, 10 AM $ 0.0₅108
+0.00%
$ 1,083 $ 823
Jan 11, 9 AM $ 0.0₅102
+0.00%
$ 1,022 $ 789
Jan 11, 7 AM $ 0.0₅102
+0.00%
$ 1,019 $ 788
Jan 11, 4 AM $ 0.0₅101
+0.00%
$ 1,014 $ 774
Jan 11, 3 AM $ 0.0₅104
+4.71%
$ 1,043 $ 752
Jan 10, 10 PM $ 0.0₅102
+0.00%
$ 1,015 $ 651
Jan 10, 7 PM $ 0.0₆972
+0.00%
$ 972 $ 648
Jan 10, 6 PM $ 0.0₅106
+0.00%
$ 1,056 $ 619
Jan 10, 1 PM $ 0.0₅102
+5.76%
$ 1,019 $ 573
Jan 10, 12 PM $ 0.0₆988
+0.00%
$ 988 $ 480
Jan 10, 12 AM $ 0.0₅106
-0.71%
$ 1,063 $ 536
Jan 9, 5 AM $ 0.0₅102
+5.04%
$ 1,020 $ 397
Jan 9, 3 AM $ 0.0₆958
+0.00%
$ 958 $ 287
Jan 9, 2 AM $ 0.0₆913
-8.70%
$ 913 $ 265