CUTTER github.com/rizinorg/CUTTER Historical Data

CUTTER Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0₆659
-7.02%
$ 659 $ 10,049
Jan 1, 6 AM $ 0.0₆692
+7.27%
$ 692 $ 9,943
Jan 1, 5 AM $ 0.0₆654
-7.70%
$ 654 $ 9,795
Jan 1, 4 AM $ 0.0₆697
+0.00%
$ -- $ 9,716
Jan 1, 3 AM $ 0.0₆634
-10.47%
$ 634 $ 9,584
Jan 1, 2 AM $ 0.0₆649
-10.38%
$ 649 $ 9,761
Jan 1, 1 AM $ 0.0₆654
-1.56%
$ 654 $ 9,810
Jan 1, 12 AM $ 0.0₆714
+7.21%
$ 714 $ 9,877
Dec 31, 11 PM $ 0.0₆716
-0.78%
$ 716 $ 9,884
Dec 31, 10 PM $ 0.0₆684
+0.02%
$ 684 $ 10,110
Dec 31, 9 PM $ 0.0₆742
+7.19%
$ 742 $ 10,017
Dec 31, 8 PM $ 0.0₆727
-7.40%
$ 727 $ 10,116
Dec 31, 7 PM $ 0.0₆692
-11.65%
$ 692 $ 10,110
Dec 31, 6 PM $ 0.0₆7
+0.95%
$ 700 $ 10,086
Dec 31, 5 PM $ 0.0₆704
+2.37%
$ 704 $ 9,903
Dec 31, 4 PM $ 0.0₆75
+8.07%
$ 750 $ 9,737
Nov 12, 4 PM $ 0.0₅533
-2.38%
$ 5,326 $ 126,451
Nov 12, 3 PM $ 0.0₅542
-12.77%
$ 5,416 $ 126,750
Nov 12, 2 PM $ 0.0₅625
+15.62%
$ 6,253 $ 126,022
Nov 12, 1 PM $ 0.0₅516
-18.72%
$ 5,158 $ 124,947
Nov 12, 12 PM $ 0.0₅587
+8.92%
$ 5,874 $ 120,642
Nov 12, 11 AM $ 0.0₅518
-16.57%
$ 5,184 $ 117,158
Nov 12, 10 AM $ 0.0₅624
+22.48%
$ 6,240 $ 115,965
Nov 12, 9 AM $ 0.0₅542
-2.13%
$ 5,416 $ 113,490
Nov 12, 8 AM $ 0.0₅565
+4.68%
$ 5,654 $ 111,066
Nov 12, 7 AM $ 0.0₅533
-10.11%
$ 5,330 $ 109,082
Nov 12, 6 AM $ 0.0₅609
-3.35%
$ 6,090 $ 107,721
Nov 12, 5 AM $ 0.0₅582
-2.86%
$ 5,822 $ 106,238
Nov 12, 4 AM $ 0.0₅614
+12.68%
$ 6,144 $ 105,282
Nov 12, 3 AM $ 0.0₅56
+13.95%
$ 5,794 $ 104,002
Nov 12, 2 AM $ 0.0₅536
+6.34%
$ 5,355 $ 101,147
Nov 12, 1 AM $ 0.0₅533
-13.69%
$ 5,331 $ 99,126
Nov 12, 12 AM $ 0.0₅593
-2.69%
$ 5,933 $ 98,800
Nov 11, 11 PM $ 0.0₅621
+10.04%
$ 6,211 $ 95,078
Nov 11, 10 PM $ 0.0₅562
-15.66%
$ 5,533 $ 93,135
Nov 11, 9 PM $ 0.0₅672
+10.74%
$ 6,718 $ 91,165
Nov 11, 8 PM $ 0.0₅599
+4.03%
$ 5,990 $ 87,220
Nov 11, 7 PM $ 0.0₅59
-3.86%
$ 5,900 $ 87,689
Nov 11, 6 PM $ 0.0₅657
+7.54%
$ 6,565 $ 86,519
Nov 11, 5 PM $ 0.0₅594
+6.05%
$ 5,940 $ 85,948
Nov 11, 4 PM $ 0.0₅532
-17.00%
$ 5,320 $ 84,388
Nov 11, 3 PM $ 0.0₅592
-18.11%
$ 5,916 $ 81,937
Nov 11, 2 PM $ 0.0₅661
+6.86%
$ 6,610 $ 80,992
Nov 11, 1 PM $ 0.0₅572
-9.15%
$ 5,720 $ 80,519
Nov 11, 12 PM $ 0.0₅667
+1.02%
$ 6,672 $ 79,080
Nov 11, 11 AM $ 0.0₅664
+20.49%
$ 6,638 $ 77,745
Nov 11, 10 AM $ 0.0₅584
-5.59%
$ 5,839 $ 75,431
Nov 11, 9 AM $ 0.0₅62
-5.10%
$ 6,201 $ 73,612
Nov 11, 8 AM $ 0.0₅649
+19.57%
$ 6,488 $ 75,084
Nov 11, 7 AM $ 0.0₅561
-4.03%
$ 5,609 $ 72,234