CUTTER github.com/rizinorg/CUTTER Historical Data

CUTTER
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000326
+0.00%
$ 32,634 $ 5,342
Today, at 4 AM $ 0.0000326
+0.00%
$ 32,634 $ 5,342
Today, at 1 AM $ 0.000033
+0.00%
$ 33,007 $ 7,507
Yesterday, at 11 PM $ 0.0000342
-5.70%
$ 34,188 $ 6,857
Yesterday, at 6 PM $ 0.0000347
+0.00%
$ 34,659 $ 6,599
Yesterday, at 5 PM $ 0.0000327
+0.00%
$ 32,743 $ 6,513
Yesterday, at 1 PM $ 0.0000331
+0.00%
$ 33,058 $ 6,918
Yesterday, at 12 PM $ 0.0000352
+0.00%
$ 35,172 $ 6,394
Yesterday, at 9 AM $ 0.0000342
+6.94%
$ 34,248 $ 5,764
Yesterday, at 5 AM $ 0.0000315
+0.00%
$ 31,514 $ 4,380
Yesterday, at 2 AM $ 0.0000349
-0.68%
$ 34,924 $ 4,220
Yesterday, at 1 AM $ 0.0000376
-0.17%
$ 37,627 $ 3,094
Aug 13, 9 PM $ 0.0000326
+0.00%
$ 32,624 $ 2,838
Aug 13, 2 PM $ 0.0000317
+0.00%
$ 31,742 $ 4,176
Aug 13, 12 AM $ 0.0000289
+0.01%
$ 28,912 $ 4,623
Aug 12, 11 PM $ 0.0000303
+0.00%
$ 30,256 $ 2,546
Aug 12, 9 PM $ 0.0000339
+0.00%
$ 33,913 $ 1,768
Aug 12, 6 PM $ 0.0000309
+0.00%
$ 30,895 $ 510
Aug 12, 1 PM $ 0.0000275
+0.00%
$ 27,480 $ 1,502
Aug 11, 6 PM $ 0.0000276
+0.00%
$ 27,575 $ 4,034
Aug 11, 5 PM $ 0.0000296
+0.00%
$ 29,556 $ 3,306
Aug 11, 6 AM $ 0.0000266
+0.00%
$ 26,644 $ 5,867
Aug 11, 5 AM $ 0.0000279
-8.49%
$ 27,850 $ 5,517
Aug 11, 2 AM $ 0.0000273
+0.00%
$ 27,294 $ 5,202
Aug 11, 1 AM $ 0.0000289
+0.00%
$ 28,861 $ 4,753
Aug 10, 11 AM $ 0.0000256
+0.00%
$ 25,580 $ 7,138
Aug 10, 9 AM $ 0.0000284
+0.00%
$ 28,388 $ 6,582
Aug 10, 8 AM $ 0.0000268
+0.00%
$ 26,792 $ 5,980
Aug 10, 6 AM $ 0.0000289
+6.12%
$ 28,921 $ 5,910
Aug 10, 2 AM $ 0.0000266
-5.79%
$ 26,562 $ 5,590
Aug 9, 8 PM $ 0.0000306
+0.00%
$ 30,640 $ 4,166
Aug 9, 6 PM $ 0.0000326
+0.00%
$ 32,637 $ 3,417
Aug 9, 5 PM $ 0.0000305
+7.70%
$ 30,500 $ 2,723
Aug 9, 3 PM $ 0.0000255
+0.00%
$ 25,461 $ 1,120
Aug 9, 7 AM $ 0.0000227
+0.00%
$ 22,726 $ 542
Aug 7, 11 PM $ 0.0000219
+0.00%
$ 21,906 $ 643
Aug 7, 6 PM $ 0.0000218
+0.00%
$ 21,844 $ 585
Aug 7, 4 PM $ 0.000021
+0.00%
$ 20,995 $ 561
Aug 7, 3 PM $ 0.000021
+0.00%
$ 21,001 $ 479
Aug 7, 2 PM $ 0.000021
+0.00%
$ 20,994 $ 451
Aug 7, 10 AM $ 0.0000212
+0.00%
$ 21,192 $ 375
Aug 6, 1 AM $ 0.0000177
+0.00%
$ 17,698 $ 1,942
Aug 5, 11 PM $ 0.0000195
+0.00%
$ 19,495 $ 1,332
Aug 5, 11 AM $ 0.0000174
+0.00%
$ -- $ 1,370
Aug 5, 2 AM $ 0.0000185
+0.00%
$ 18,470 $ 3,265
Aug 4, 2 PM $ 0.0000195
+0.00%
$ 19,545 $ 3,298
Aug 4, 6 AM $ 0.0000169
-10.08%
$ 16,927 $ 2,897
Aug 4, 4 AM $ 0.0000202
+0.00%
$ 20,227 $ 1,639
Aug 4, 3 AM $ 0.0000179
+0.00%
$ 17,884 $ 1,540
Aug 4, 2 AM $ 0.0000169
+0.00%
$ 16,879 $ 1,530
Download