CUTTER github.com/rizinorg/CUTTER Historical Data

CUTTER
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.145
+0.00%
$ 123.88 million $ 20.4 million
Today, at 8 PM $ 0.145
+0.00%
$ 144.72 million $ 20.4 million
Today, at 11 AM $ 0.124
+0.00%
$ 123.88 million $ 23.34 million
Jun 26, 10 AM $ 0.111
+0.00%
$ -- $ 17.58 million
Jun 26, 8 AM $ 0.125
+0.00%
$ 124.69 million $ 13.54 million
Jun 25, 5 AM $ 0.0973
+0.00%
$ 97.28 million $ 13.47 million
Jun 23, 8 AM $ 0.0973
+0.00%
$ 97.26 million $ 27.62 million
Jun 22, 3 PM $ 0.109
+0.00%
$ 108.88 million $ 22.93 million
Jun 22, 9 AM $ 0.0814
+0.00%
$ 81.36 million $ 20.52 million
Jun 22, 7 AM $ 0.0778
+0.00%
$ -- $ 14.83 million
Jun 19, 5 PM $ 0.0708
+0.00%
$ 70.76 million $ 7.33 million
Jun 19, 2 AM $ 0.0608
+0.00%
$ 60.81 million $ 6.86 million
Jun 18, 8 PM $ 0.0593
+0.00%
$ 59.33 million $ 3.29 million
Jun 13, 5 AM $ 0.0312
+0.00%
$ 31.24 million $ 1.17 million
May 28, 12 PM $ 0.0101
+0.00%
$ 10.09 million $ 352,227
May 26, 8 AM $ 0.00799
+0.00%
$ 7.99 million $ 1.86 million
May 26, 2 AM $ 0.00767
+0.00%
$ 7.67 million $ 1.74 million
May 25, 11 PM $ 0.00823
+4.96%
$ 8.23 million $ 1.21 million
May 25, 6 PM $ 0.00742
+0.00%
$ 7.42 million $ 714,385
May 25, 10 AM $ 0.00662
+0.00%
$ 6.62 million $ 906,656
May 24, 6 PM $ 0.0066
+0.00%
$ 6.6 million $ 792,341
May 23, 2 PM $ 0.0063
+0.00%
$ -- $ 845,178
May 22, 11 AM $ 0.00588
+0.00%
$ 5.88 million $ 621,246
May 19, 4 PM $ 0.00403
+0.00%
$ 4.03 million $ 1.31 million
May 19, 1 PM $ 0.004
+0.00%
$ 4 million $ 1.04 million
May 19, 12 PM $ 0.0044
+0.00%
$ 4.4 million $ 917,938
May 18, 10 PM $ 0.00404
+0.00%
$ 4.04 million $ 644,733
May 18, 9 PM $ 0.00423
+0.00%
$ 4.23 million $ 588,016
May 18, 8 PM $ 0.00425
+0.00%
$ 4.25 million $ 557,576
May 18, 2 AM $ 0.00392
-10.88%
$ 3.92 million $ 404,233
May 15, 3 PM $ 0.00249
+0.00%
$ 2.49 million $ 512,224
May 14, 3 AM $ 0.00227
+0.00%
$ 2.27 million $ 61,395
May 12, 3 PM $ 0.00282
+0.00%
$ 2.82 million $ 594,374
May 12, 2 PM $ 0.00255
+0.00%
$ 2.55 million $ 505,566
May 12, 1 PM $ 0.00277
+0.00%
$ 2.77 million $ 444,823
May 11, 11 PM $ 0.00197
+0.00%
$ 1.97 million $ 222,142
May 10, 6 PM $ 0.0021
+9.91%
$ 2.1 million $ 636,859
May 10, 3 PM $ 0.0017
+0.00%
$ 1.7 million $ 535,033
May 10, 2 PM $ 0.00191
+0.00%
$ 1.91 million $ 462,925
May 10, 9 AM $ 0.00164
+0.00%
$ 1.64 million $ 313,715
May 10, 8 AM $ 0.00176
+0.00%
$ 1.76 million $ 264,413
May 9, 6 PM $ 0.00136
+0.00%
$ 1.36 million $ 53,002
May 4, 5 AM $ 0.000845
+0.00%
$ 844,727 $ 58,106
May 4, 4 AM $ 0.000898
+0.00%
$ 897,665 $ 42,031
May 1, 3 AM $ 0.0006
+0.00%
$ 599,934 $ 161,520
May 1, 12 AM $ 0.000632
+0.00%
$ 631,870 $ 133,639
Apr 30, 4 PM $ 0.000583
+0.00%
$ 583,314 $ 110,190
Apr 30, 3 PM $ 0.000532
+0.00%
$ 531,585 $ 112,661
Apr 29, 7 PM $ 0.000468
+0.00%
$ 468,318 $ 38,881
Apr 29, 3 PM $ 0.000471
+0.00%
$ 471,100 $ 49,200
Download