c5b8ac2a-6da9-4054-8 Historical Data

M-RYBGI
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0194
+0.00%
$ -- $ 16
Mar 27, 11 PM $ 0.0194
+0.00%
$ -- $ 16
Mar 27, 10 PM $ 0.0194
+1.28%
$ -- $ 15
Mar 27, 9 PM $ 0.0192
+0.00%
$ -- $ 1
Mar 27, 6 PM $ 0.0183
+0.00%
$ -- $ 1
Mar 27, 5 PM $ 0.0184
+0.39%
$ -- $ 1
Mar 24, 6 PM $ 0.0188
+0.00%
$ -- $ 128
Mar 24, 5 PM $ 0.0188
-0.24%
$ -- $ 128
Mar 24, 4 PM $ 0.0189
-0.38%
$ -- $ 129
Mar 24, 3 PM $ 0.0189
+2.09%
$ -- $ 123
Mar 24, 2 PM $ 0.0187
+3.13%
$ -- $ 100
Download