CYVO Historical Data

CYVO
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.00025
+0.00%
$ -- $ 0
Jul 7 $ 0.00025
+0.00%
$ 375,000 $ 2
Jun 30 $ 0.00025
+0.00%
$ 375,000 $ 2
Jun 23 $ 0.00025
+0.00%
$ 375,000 $ 2
Jun 16 $ 0.00025
+0.00%
$ 375,000 $ 2
Jun 9 $ 0.00025
+0.00%
$ 375,000 $ 2
Jun 2 $ 0.00025
+0.00%
$ 375,000 $ 2
May 26 $ 0.00025
+0.00%
$ 375,000 $ 2
May 19 $ 0.00025
+0.00%
$ 375,000 $ 2
May 12 $ 0.00025
+0.10%
$ 375,000 $ 2
May 5 $ 0.00025
-0.09%
$ 374,777 $ 2
Apr 28 $ 0.00025
+0.00%
$ 375,000 $ 2
Apr 21 $ 0.00025
-74.59%
$ 375,000 $ 1
Apr 14 $ 0.000984
+176.71%
$ 1.48 million $ 14
Apr 7 $ 0.000356
+0.00%
$ 533,250 $ 22
Mar 31 $ 0.000356
+0.00%
$ 533,250 $ 22
Mar 24 $ 0.000356
-16.74%
$ 533,250 $ 11
Mar 17 $ 0.000427
+4.15%
$ 640,500 $ 10
Mar 10 $ 0.00041
+0.00%
$ 615,000 $ 0
Mar 3 $ 0.00041
+0.00%
$ 615,000 $ 2
Feb 24 $ 0.00041
-58.86%
$ 615,000 $ 41
Feb 17 $ 0.00041
-19.47%
$ 1.5 million $ 347
Feb 10 $ 0.000956
-11.22%
$ 1.35 million $ 178
Feb 3 $ 0.00104
-0.73%
$ 1.61 million $ 23
Jan 27 $ 0.00105
-2.57%
$ 1.57 million $ 196,211
Jan 20 $ 0.00107
-39.85%
$ 1.62 million $ 97,455
Jan 13 $ 0.00177
-8.81%
$ 2.67 million $ 569,428
Jan 6 $ 0.00195
-1.79%
$ 2.91 million $ 586,302
Dec 30 $ 0.00201
+25.45%
$ 2.97 million $ 529,379
Dec 23 $ 0.00189
-17.83%
$ 2.4 million $ 732
Download