CYVO Historical Data

CYVO Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.00025
+0.00%
$ 375,000 $ 0
May 25, 2025 $ 0.00025
+0.00%
$ 375,000 $ 0
May 24, 2025 $ 0.00025
+0.00%
$ 375,000 $ 0
May 23, 2025 $ 0.00025
+0.00%
$ 375,000 $ 0
May 22, 2025 $ 0.00025
+0.00%
$ 375,000 $ 0
May 21, 2025 $ 0.00025
+0.00%
$ 375,000 $ 0
May 20, 2025 $ 0.00025
+0.00%
$ 375,000 $ 0
May 19, 2025 $ 0.00025
+0.00%
$ 375,000 $ 0
May 18, 2025 $ 0.00025
+0.00%
$ 375,000 $ 0
May 17, 2025 $ 0.00025
+0.00%
$ 375,000 $ 0
May 16, 2025 $ 0.00025
+0.00%
$ 375,000 $ 0
May 15, 2025 $ 0.00025
+0.16%
$ 375,000 $ 0
May 14, 2025 $ 0.00025
+0.01%
$ 374,537 $ 0
May 13, 2025 $ 0.00025
-0.30%
$ 374,291 $ 0
May 12, 2025 $ 0.00025
+0.07%
$ 374,912 $ 0
May 11, 2025 $ 0.00025
+0.12%
$ 374,777 $ 0
May 10, 2025 $ 0.00025
+0.03%
$ 374,674 $ 0
May 9, 2025 $ 0.00025
+0.04%
$ 374,764 $ 0
May 8, 2025 $ 0.000249
-0.31%
$ 374,166 $ 0
May 7, 2025 $ 0.00025
+0.14%
$ 375,483 $ 0
May 6, 2025 $ 0.00025
-0.01%
$ 374,964 $ 0
May 5, 2025 $ 0.00025
+0.00%
$ 375,000 $ 0
May 4, 2025 $ 0.00025
+0.00%
$ 375,000 $ 0
May 3, 2025 $ 0.00025
+0.00%
$ 375,000 $ 0
May 2, 2025 $ 0.00025
+0.00%
$ 375,000 $ 0
May 1, 2025 $ 0.00025
+0.00%
$ 375,000 $ 0
Apr 30, 2025 $ 0.00025
+0.00%
$ 375,000 $ 0
Apr 29, 2025 $ 0.00025
+0.00%
$ 375,000 $ 0
Apr 28, 2025 $ 0.00025
+0.00%
$ 375,000 $ 0
Apr 27, 2025 $ 0.00025
+0.00%
$ 375,000 $ 0
Apr 26, 2025 $ 0.00025
+0.00%
$ 375,000 $ 0
Apr 25, 2025 $ 0.00025
+0.00%
$ 375,000 $ 0
Apr 24, 2025 $ 0.00025
-74.59%
$ 375,000 $ 0
Apr 23, 2025 $ 0.000984
+0.00%
$ 1.48 million $ 0
Apr 22, 2025 $ 0.000984
+0.00%
$ 1.48 million $ 0
Apr 21, 2025 $ 0.000984
+0.00%
$ 1.48 million $ 0
Apr 20, 2025 $ 0.000984
+0.00%
$ 1.48 million $ 0
Apr 19, 2025 $ 0.000984
+0.00%
$ 1.48 million $ 0
Apr 18, 2025 $ 0.000984
+0.00%
$ 1.48 million $ 0
Apr 17, 2025 $ 0.000356
+0.00%
$ 533,250 $ 4
Apr 16, 2025 $ 0.000356
+0.00%
$ 533,250 $ 4
Apr 15, 2025 $ 0.000356
+0.00%
$ 533,250 $ 4
Apr 14, 2025 $ 0.000356
+0.00%
$ 533,250 $ 4
Apr 13, 2025 $ 0.000356
+0.00%
$ 533,250 $ 4
Apr 12, 2025 $ 0.000356
+0.00%
$ 533,250 $ 4
Apr 11, 2025 $ 0.000356
+0.00%
$ 533,250 $ 4
Apr 10, 2025 $ 0.000356
+0.00%
$ 533,250 $ 4
Apr 9, 2025 $ 0.000356
+0.00%
$ 533,250 $ 4
Apr 8, 2025 $ 0.000356
+0.00%
$ 533,250 $ 4
Apr 7, 2025 $ 0.000356
+0.00%
$ 533,250 $ 4