CYVO Historical Data

CYVO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.000356
+0.00%
$ 533,250 $ 4
Apr 5, 2025 $ 0.000356
+0.00%
$ 533,250 $ 4
Apr 4, 2025 $ 0.000356
+0.00%
$ 533,250 $ 4
Apr 3, 2025 $ 0.000356
+0.00%
$ 533,250 $ 4
Apr 2, 2025 $ 0.000356
+0.00%
$ 533,250 $ 4
Apr 1, 2025 $ 0.000356
+0.00%
$ 533,250 $ 4
Mar 31, 2025 $ 0.000356
+0.00%
$ 533,250 $ 4
Mar 30, 2025 $ 0.000356
+0.00%
$ 533,250 $ 4
Mar 29, 2025 $ 0.000356
+0.00%
$ 533,250 $ 4
Mar 28, 2025 $ 0.000356
+0.00%
$ 533,250 $ 4
Mar 27, 2025 $ 0.000427
+0.00%
$ 640,500 $ 1
Mar 26, 2025 $ 0.000427
+0.00%
$ 640,500 $ 1
Mar 25, 2025 $ 0.000427
+0.00%
$ 640,500 $ 1
Mar 24, 2025 $ 0.000427
+0.00%
$ 640,500 $ 1
Mar 23, 2025 $ 0.000427
+0.00%
$ 640,500 $ 1
Mar 22, 2025 $ 0.000427
+0.00%
$ 640,500 $ 1
Mar 21, 2025 $ 0.000427
+0.00%
$ 640,500 $ 1
Mar 20, 2025 $ 0.000427
+0.00%
$ 640,500 $ 1
Mar 19, 2025 $ 0.000427
+0.00%
$ 640,500 $ 1
Mar 18, 2025 $ 0.000427
+4.15%
$ 640,500 $ 7
Mar 17, 2025 $ 0.00041
+0.00%
$ 615,000 $ 0
Mar 16, 2025 $ 0.00041
+0.00%
$ 615,000 $ 0
Mar 15, 2025 $ 0.00041
+0.00%
$ 615,000 $ 0
Mar 14, 2025 $ 0.00041
+0.00%
$ 615,000 $ 0.01
Mar 13, 2025 $ 0.00041
+0.00%
$ 615,000 $ 0.01
Mar 12, 2025 $ 0.00041
-3.98%
$ 615,000 $ 0
Mar 11, 2025 $ 0.000427
+4.15%
$ 640,500 $ 0
Mar 10, 2025 $ 0.00041
+0.00%
$ 615,000 $ 0.001
Mar 9, 2025 $ 0.00041
+0.00%
$ 615,000 $ 0.001
Mar 8, 2025 $ 0.00041
+0.00%
$ 615,000 $ 0.001
Mar 7, 2025 $ 0.00041
-3.98%
$ 615,000 $ 0.001
Mar 6, 2025 $ 0.000427
+0.00%
$ 640,500 $ 0.001
Mar 5, 2025 $ 0.000427
+0.00%
$ 640,500 $ 0.001
Mar 4, 2025 $ 0.000427
+4.15%
$ 640,500 $ 0.001
Mar 3, 2025 $ 0.00041
+0.00%
$ 615,000 $ 2
Mar 2, 2025 $ 0.00041
+0.00%
$ 615,000 $ 2
Mar 1, 2025 $ 0.00041
+0.00%
$ 615,000 $ 11
Feb 28, 2025 $ 0.00041
-3.98%
$ 615,000 $ 11
Feb 27, 2025 $ 0.000427
+0.00%
$ 640,500 $ 3
Feb 26, 2025 $ 0.000427
+0.00%
$ 640,500 $ 5
Feb 25, 2025 $ 0.000427
-0.02%
$ 640,500 $ 10
Feb 24, 2025 $ 0.000427
-57.15%
$ 640,650 $ 0
Feb 23, 2025 $ 0.000997
+143.16%
$ 1.5 million $ 0
Feb 22, 2025 $ 0.00041
+0.00%
$ 614,850 $ 0
Feb 21, 2025 $ 0.00041
-48.56%
$ 614,850 $ 0
Feb 20, 2025 $ 0.000797
-25.41%
$ 1.2 million $ 19
Feb 19, 2025 $ 0.00074
+98.63%
$ 1.11 million $ 148
Feb 18, 2025 $ 0.000373
-62.74%
$ 558,750 $ 138
Feb 17, 2025 $ 0.000456
-10.45%
$ 683,700 $ 42
Feb 16, 2025 $ 0.000902
-5.61%
$ 1.35 million $ 55