CYVO Historical Data

CYVO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.000956
-0.02%
$ 1.43 million $ 0
Feb 14, 2025 $ 0.000956
+0.03%
$ 1.43 million $ 0
Feb 13, 2025 $ 0.000956
+0.00%
$ 1.43 million $ 88
Feb 12, 2025 $ 0.000956
-11.23%
$ 1.43 million $ 88
Feb 11, 2025 $ 0.00108
+0.00%
$ 1.61 million $ 1
Feb 10, 2025 $ 0.00108
+0.00%
$ 1.61 million $ 1
Feb 9, 2025 $ 0.00108
+3.46%
$ 1.61 million $ 3
Feb 8, 2025 $ 0.00104
-3.33%
$ 1.56 million $ 3
Feb 7, 2025 $ 0.00108
+0.00%
$ 1.61 million $ 1
Feb 6, 2025 $ 0.00108
+2.70%
$ 1.61 million $ 13
Feb 5, 2025 $ 0.00105
+0.00%
$ 1.57 million $ 1
Feb 4, 2025 $ 0.00105
+0.00%
$ 1.57 million $ 3
Feb 3, 2025 $ 0.00105
+0.00%
$ 1.57 million $ 3
Feb 2, 2025 $ 0.00105
+0.00%
$ 1.57 million $ 0
Feb 1, 2025 $ 0.00105
-0.89%
$ 1.57 million $ 1
Jan 31, 2025 $ 0.00106
+0.27%
$ 1.59 million $ 0.01
Jan 30, 2025 $ 0.00105
+0.10%
$ 1.58 million $ 35,634
Jan 29, 2025 $ 0.00105
-0.02%
$ 1.58 million $ 54,335
Jan 28, 2025 $ 0.00105
-1.08%
$ 1.58 million $ 51,931
Jan 27, 2025 $ 0.00106
-1.22%
$ 1.59 million $ 54,310
Jan 26, 2025 $ 0.00108
+0.54%
$ 1.62 million $ 44,497
Jan 25, 2025 $ 0.00107
+0.32%
$ 1.61 million $ 42
Jan 24, 2025 $ 0.00107
+31.13%
$ 1.6 million $ 11,314
Jan 23, 2025 $ 0.000814
+0.47%
$ 1.22 million $ 1,480
Jan 22, 2025 $ 0.00081
-24.19%
$ 1.22 million $ 7,343
Jan 21, 2025 $ 0.00107
-3.68%
$ 1.6 million $ 29,125
Jan 20, 2025 $ 0.00111
-37.61%
$ 1.67 million $ 48,151
Jan 19, 2025 $ 0.00178
+0.40%
$ 2.67 million $ 92,146
Jan 18, 2025 $ 0.00177
-0.08%
$ 2.66 million $ 90,837
Jan 17, 2025 $ 0.00177
-4.60%
$ 2.66 million $ 89,484
Jan 16, 2025 $ 0.00186
-0.70%
$ 2.79 million $ 93,120
Jan 15, 2025 $ 0.00187
-3.20%
$ 2.81 million $ 100,589
Jan 14, 2025 $ 0.00193
+0.52%
$ 2.9 million $ 97,798
Jan 13, 2025 $ 0.00193
-0.81%
$ 2.89 million $ 97,600
Jan 12, 2025 $ 0.00194
-0.20%
$ 2.91 million $ 98,753
Jan 11, 2025 $ 0.00195
-1.64%
$ 2.92 million $ 98,540
Jan 10, 2025 $ 0.00198
-3.66%
$ 2.97 million $ 102,999
Jan 9, 2025 $ 0.00206
-1.07%
$ 3.08 million $ 104,148
Jan 8, 2025 $ 0.00208
-0.56%
$ 3.12 million $ 101,268
Jan 7, 2025 $ 0.00209
+5.54%
$ 3.14 million $ 91,376
Jan 6, 2025 $ 0.00198
+0.00%
$ 2.97 million $ 87,970
Jan 5, 2025 $ 0.00198
-1.34%
$ 2.97 million $ 86,160
Jan 4, 2025 $ 0.00201
-0.38%
$ 3.01 million $ 90,095
Jan 3, 2025 $ 0.00201
-8.50%
$ 3.02 million $ 96,974
Jan 2, 2025 $ 0.0022
-0.31%
$ 3.3 million $ 101,841
Jan 1, 2025 $ 0.00221
-6.17%
$ 3.31 million $ 101,132
Dec 31, 2024 $ 0.00235
+9.77%
$ 3.52 million $ 90,351
Dec 30, 2024 $ 0.00214
+33.75%
$ 3.21 million $ 48,987
Dec 29, 2024 $ 0.0016
-26.27%
$ 2.4 million $ 48
Dec 28, 2024 $ 0.00189
+4.42%
$ 2.83 million $ 20